Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6281 | -0.06% | -1.66% | 0.05% | 0.11% | 05/17/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/20/2020 | 1.6544 | 0.71% |
| 08/19/2020 | 1.6428 | -0.12% |
| 08/18/2020 | 1.6447 | -0.23% |
| 08/17/2020 | 1.6485 | -0.24% |
| 08/14/2020 | 1.6525 | 0.02% |
| 08/13/2020 | 1.6522 | 0.05% |
| 08/12/2020 | 1.6514 | 0.66% |
| 08/11/2020 | 1.6406 | -0.24% |
| 08/10/2020 | 1.6445 | 0.26% |
| 08/07/2020 | 1.6403 | -0.54% |
| 08/06/2020 | 1.6492 | 0.47% |
| 08/05/2020 | 1.6415 | -0.48% |
| 08/04/2020 | 1.6495 | -0.08% |
| 08/03/2020 | 1.6508 | 0.12% |
| 07/31/2020 | 1.6488 | 0.26% |
| 07/30/2020 | 1.6446 | 0.60% |
| 07/29/2020 | 1.6348 | -0.39% |
| 07/28/2020 | 1.6412 | -0.36% |
| 07/27/2020 | 1.6472 | 0.59% |
| 07/24/2020 | 1.6376 | 0.80% |
| 07/23/2020 | 1.6246 | 0.66% |
| 07/22/2020 | 1.6139 | -0.09% |
| 07/21/2020 | 1.6154 | -1.25% |
| 07/20/2020 | 1.6359 | -0.01% |
| 07/17/2020 | 1.6360 | 0.13% |
| 07/16/2020 | 1.6338 | 0.28% |
| 07/15/2020 | 1.6293 | -0.34% |
| 07/14/2020 | 1.6348 | 0.62% |
| 07/13/2020 | 1.6248 | 0.01% |
| 07/10/2020 | 1.6247 | 0.05% |
| < Australian dollars 2020-07Australian dollars 2020-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4986 | 0.09% | -3.81% | -0.33% | 2.32% | 05/17/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/20/2020 | 1.3943 | 1.07% |
| 08/19/2020 | 1.3795 | -0.33% |
| 08/18/2020 | 1.3841 | -0.58% |
| 08/17/2020 | 1.3922 | -0.36% |
| 08/14/2020 | 1.3972 | 0.21% |
| 08/13/2020 | 1.3943 | -0.75% |
| 08/12/2020 | 1.4049 | 0.83% |
| 08/11/2020 | 1.3933 | -0.17% |
| 08/10/2020 | 1.3957 | 0.59% |
| 08/07/2020 | 1.3875 | 0 |
| 08/06/2020 | 1.3875 | -0.36% |
| 08/05/2020 | 1.3926 | -0.68% |
| 08/04/2020 | 1.4021 | 1.14% |
| 07/31/2020 | 1.3864 | -0.75% |
| 07/30/2020 | 1.3968 | 0.08% |
| 07/29/2020 | 1.3957 | -0.33% |
| 07/28/2020 | 1.4004 | -0.17% |
| 07/27/2020 | 1.4027 | -0.60% |
| 07/24/2020 | 1.4112 | 0.92% |
| 07/23/2020 | 1.3984 | 0.01% |
| 07/22/2020 | 1.3982 | -1.57% |
| 07/21/2020 | 1.4205 | -0.75% |
| 07/20/2020 | 1.4312 | -0.07% |
| 07/17/2020 | 1.4323 | 0.16% |
| 07/16/2020 | 1.4300 | 0.10% |
| 07/15/2020 | 1.4286 | -0.83% |
| 07/14/2020 | 1.4405 | 0.52% |
| 07/13/2020 | 1.4331 | -0.67% |
| 07/10/2020 | 1.4428 | 0.79% |
| 07/09/2020 | 1.4314 | -0.64% |
| < Australian dollars 2020-07Australian dollars 2020-09 > | ||