1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6248-0.50%-1.29%-0.80%-0.09%05/06/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
10/30/20201.6563-0.66%
10/29/20201.66730.42%
10/28/20201.66030.11%
10/27/20201.6585-0.04%
10/26/20201.65920.08%
10/23/20201.6578-0.40%
10/22/20201.6644-0.53%
10/21/20201.6733-0.40%
10/20/20201.68011.36%
10/19/20201.65750.12%
10/16/20201.65550.01%
10/15/20201.65541.07%
10/14/20201.6378-0.15%
10/13/20201.64030.28%
10/12/20201.6357-0.29%
10/09/20201.6405-0.10%
10/08/20201.6421-0.48%
10/07/20201.65000.17%
10/06/20201.64720.57%
10/05/20201.63790.04%
10/02/20201.63720.32%
10/01/20201.6319-0.72%
09/30/20201.64380.16%
09/29/20201.6412-0.61%
09/28/20201.6513-0.21%
09/25/20201.65480.05%
09/24/20201.65390.61%
09/23/20201.64390.93%
09/22/20201.62880.30%
09/21/20201.6240-0.01%
< Australian dollars 2020-09Australian dollars 2020-11 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.5122-0.51%-0.44%2.03%3.25%05/06/2024
Exchange rate USD / Australian dollars
DateRateCh.%
10/30/20201.41960.26%
10/29/20201.41601.18%
10/28/20201.3996-0.15%
10/27/20201.4017-0.25%
10/26/20201.4053-0.04%
10/23/20201.4059-0.28%
10/22/20201.4098-0.17%
10/21/20201.4122-0.54%
10/20/20201.41980.61%
10/19/20201.4112-0.20%
10/16/20201.41400.90%
10/15/20201.40130.48%
10/14/20201.39470.21%
10/13/20201.3918-0.08%
10/09/20201.3930-0.47%
10/08/20201.3996-0.29%
10/07/20201.40370.94%
10/06/20201.3906-0.72%
10/02/20201.40080.69%
10/01/20201.3912-1.11%
09/30/20201.4069-0.34%
09/29/20201.4116-0.49%
09/28/20201.41860.17%
09/25/20201.4162-0.27%
09/24/20201.42011.32%
09/23/20201.40151.09%
09/22/20201.38641.41%
09/21/20201.36710.07%
09/18/20201.3661-0.57%
09/17/20201.37400.45%
< Australian dollars 2020-09Australian dollars 2020-11 >
Exchange rate USD / Australian dollars