1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6304-0.25%-0.10%1.75%0.25%06/10/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
07/31/20201.64880.26%
07/30/20201.64460.60%
07/29/20201.6348-0.39%
07/28/20201.6412-0.36%
07/27/20201.64720.59%
07/24/20201.63760.80%
07/23/20201.62460.66%
07/22/20201.6139-0.09%
07/21/20201.6154-1.25%
07/20/20201.6359-0.01%
07/17/20201.63600.13%
07/16/20201.63380.28%
07/15/20201.6293-0.34%
07/14/20201.63480.62%
07/13/20201.62480.01%
07/10/20201.62470.05%
07/09/20201.6239-0.02%
07/08/20201.6242-0.12%
07/07/20201.62610.19%
07/06/20201.62300.34%
07/03/20201.6175-0.74%
07/02/20201.62960.17%
07/01/20201.6268-0.47%
06/30/20201.6344-0.38%
06/29/20201.64060.57%
06/26/20201.6313-0.05%
06/25/20201.6321-0.13%
06/24/20201.63420.43%
06/23/20201.6272-0.12%
06/22/20201.62920.19%
< Australian dollars 2020-06Australian dollars 2020-08 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4988-0.18%-0.96%-0.16%2.34%06/07/2024
Exchange rate USD / Australian dollars
DateRateCh.%
07/31/20201.3864-0.75%
07/30/20201.39680.08%
07/29/20201.3957-0.33%
07/28/20201.4004-0.17%
07/27/20201.4027-0.60%
07/24/20201.41120.92%
07/23/20201.39840.01%
07/22/20201.3982-1.57%
07/21/20201.4205-0.75%
07/20/20201.4312-0.07%
07/17/20201.43230.16%
07/16/20201.43000.10%
07/15/20201.4286-0.83%
07/14/20201.44050.52%
07/13/20201.4331-0.67%
07/10/20201.44280.79%
07/09/20201.4314-0.64%
07/08/20201.44070.24%
07/07/20201.4372-0.49%
07/02/20201.4443-0.42%
07/01/20201.4503-0.46%
06/30/20201.45710.23%
06/29/20201.45370.13%
06/26/20201.4518-0.19%
06/25/20201.45450.99%
06/24/20201.4403-0.66%
06/23/20201.4499-0.54%
06/22/20201.45770.01%
06/19/20201.45750.13%
06/18/20201.45560.17%
< Australian dollars 2020-06Australian dollars 2020-08 >
Exchange rate USD / Australian dollars