1. Euro Currency Exchange

Australia Australian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6281-0.06%-1.66%0.05%0.11%05/17/2024
Exchange rate Euro / Australian dollars
DateRateCh.%
03/31/20201.7967-0.30%
03/30/20201.8021-1.03%
03/27/20201.82090.26%
03/26/20201.81620.94%
03/25/20201.7993-1.76%
03/24/20201.8315-1.46%
03/23/20201.85861.98%
03/20/20201.8226-2.19%
03/19/20201.86350.36%
03/18/20201.85681.54%
03/17/20201.82870.49%
03/16/20201.81982.91%
03/13/20201.76840.06%
03/12/20201.76741.64%
03/11/20201.73890.07%
03/10/20201.73770.27%
03/09/20201.73301.33%
03/06/20201.71031.10%
03/05/20201.69170.73%
03/04/20201.6794-0.69%
03/03/20201.6911-0.51%
03/02/20201.69980.73%
02/28/20201.68751.22%
02/27/20201.66720.65%
02/26/20201.65650.75%
02/25/20201.64420.35%
02/24/20201.63840.13%
02/21/20201.63630.42%
02/20/20201.62940.94%
02/19/20201.6142-0.33%
< Australian dollars 2020-02Australian dollars 2020-04 >
Exchange rate Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.49860.09%-3.81%-0.33%2.32%05/17/2024
Exchange rate USD / Australian dollars
DateRateCh.%
03/31/20201.6194-0.40%
03/30/20201.6260-0.78%
03/27/20201.6388-2.80%
03/26/20201.68611.28%
03/25/20201.6647-1.58%
03/24/20201.6915-2.54%
03/23/20201.73551.58%
03/20/20201.7085-4.82%
03/19/20201.79508.02%
03/18/20201.66171.71%
03/17/20201.63370.90%
03/16/20201.6192-0.24%
03/13/20201.62311.93%
03/12/20201.59243.69%
03/11/20201.5356-0.64%
03/10/20201.54562.84%
03/09/20201.5029-0.30%
03/06/20201.5074-0.51%
03/05/20201.51520.14%
03/04/20201.51310.12%
03/03/20201.5113-1.41%
03/02/20201.5328-0.44%
02/28/20201.53961.34%
02/27/20201.5193-0.39%
02/26/20201.52530.63%
02/25/20201.51580.23%
02/24/20201.51240.30%
02/21/20201.5078-0.21%
02/20/20201.51100.83%
02/19/20201.49860.30%
< Australian dollars 2020-02Australian dollars 2020-04 >
Exchange rate USD / Australian dollars