Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6248 | -0.50% | -1.29% | -0.80% | -0.09% | 05/06/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 1.6598 | -0.34% |
| 04/29/2020 | 1.6655 | -0.47% |
| 04/28/2020 | 1.6734 | -0.36% |
| 04/27/2020 | 1.6795 | -0.87% |
| 04/24/2020 | 1.6943 | 0.15% |
| 04/23/2020 | 1.6918 | -1.63% |
| 04/22/2020 | 1.7199 | -0.39% |
| 04/21/2020 | 1.7266 | 1.06% |
| 04/20/2020 | 1.7085 | -0.02% |
| 04/17/2020 | 1.7088 | -1.03% |
| 04/16/2020 | 1.7266 | -0.19% |
| 04/15/2020 | 1.7299 | 0.93% |
| 04/14/2020 | 1.7139 | -1.75% |
| 04/09/2020 | 1.7444 | -0.86% |
| 04/08/2020 | 1.7596 | 0.10% |
| 04/07/2020 | 1.7578 | -1.19% |
| 04/06/2020 | 1.7790 | -1.19% |
| 04/03/2020 | 1.8004 | 0.19% |
| 04/02/2020 | 1.7970 | -0.46% |
| 04/01/2020 | 1.8053 | 0.48% |
| 03/31/2020 | 1.7967 | -0.30% |
| 03/30/2020 | 1.8021 | -1.03% |
| 03/27/2020 | 1.8209 | 0.26% |
| 03/26/2020 | 1.8162 | 0.94% |
| 03/25/2020 | 1.7993 | -1.76% |
| 03/24/2020 | 1.8315 | -1.46% |
| 03/23/2020 | 1.8586 | 1.98% |
| 03/20/2020 | 1.8226 | -2.19% |
| 03/19/2020 | 1.8635 | 0.36% |
| 03/18/2020 | 1.8568 | 1.54% |
| < Australian dollars 2020-03Australian dollars 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5122 | 0.05% | -0.44% | 2.03% | 3.25% | 05/06/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 1.5230 | -0.37% |
| 04/29/2020 | 1.5286 | -1.30% |
| 04/28/2020 | 1.5487 | 0.08% |
| 04/27/2020 | 1.5475 | -1.84% |
| 04/24/2020 | 1.5765 | -0.03% |
| 04/23/2020 | 1.5770 | -0.28% |
| 04/22/2020 | 1.5815 | -0.14% |
| 04/21/2020 | 1.5838 | 0.51% |
| 04/20/2020 | 1.5758 | 0.22% |
| 04/17/2020 | 1.5723 | -1.16% |
| 04/16/2020 | 1.5908 | 1.56% |
| 04/15/2020 | 1.5664 | 0.55% |
| 04/14/2020 | 1.5579 | -1.09% |
| 04/10/2020 | 1.5751 | -2.17% |
| 04/09/2020 | 1.6100 | -1.05% |
| 04/08/2020 | 1.6271 | -0.02% |
| 04/07/2020 | 1.6273 | -1.79% |
| 04/06/2020 | 1.6570 | 0.61% |
| 04/03/2020 | 1.6469 | 0.15% |
| 04/02/2020 | 1.6445 | 0.71% |
| 04/01/2020 | 1.6329 | 0.83% |
| 03/31/2020 | 1.6194 | -0.40% |
| 03/30/2020 | 1.6260 | -0.78% |
| 03/27/2020 | 1.6388 | -2.80% |
| 03/26/2020 | 1.6861 | 1.28% |
| 03/25/2020 | 1.6647 | -1.58% |
| 03/24/2020 | 1.6915 | -2.54% |
| 03/23/2020 | 1.7355 | 1.58% |
| 03/20/2020 | 1.7085 | -4.82% |
| 03/19/2020 | 1.7950 | 8.02% |
| < Australian dollars 2020-03Australian dollars 2020-05 > | ||