Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6330 | -0.34% | -1.26% | -1.41% | 0.41% | 05/03/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 1.6875 | 1.22% |
| 02/27/2020 | 1.6672 | 0.65% |
| 02/26/2020 | 1.6565 | 0.75% |
| 02/25/2020 | 1.6442 | 0.35% |
| 02/24/2020 | 1.6384 | 0.13% |
| 02/21/2020 | 1.6363 | 0.42% |
| 02/20/2020 | 1.6294 | 0.94% |
| 02/19/2020 | 1.6142 | -0.33% |
| 02/18/2020 | 1.6195 | 0.41% |
| 02/17/2020 | 1.6129 | -0.14% |
| 02/14/2020 | 1.6151 | 0.08% |
| 02/13/2020 | 1.6138 | -0.23% |
| 02/12/2020 | 1.6175 | -0.52% |
| 02/11/2020 | 1.6260 | -0.69% |
| 02/10/2020 | 1.6373 | -0.27% |
| 02/07/2020 | 1.6417 | 0.83% |
| 02/06/2020 | 1.6282 | -0.10% |
| 02/05/2020 | 1.6299 | -0.85% |
| 02/04/2020 | 1.6439 | -0.50% |
| 02/03/2020 | 1.6521 | 0.16% |
| 01/31/2020 | 1.6494 | 0.50% |
| 01/30/2020 | 1.6412 | 0.69% |
| 01/29/2020 | 1.6299 | 0.06% |
| 01/28/2020 | 1.6290 | -0.01% |
| 01/27/2020 | 1.6291 | 1.02% |
| 01/24/2020 | 1.6127 | -0.14% |
| 01/23/2020 | 1.6149 | -0.22% |
| 01/22/2020 | 1.6184 | 0.04% |
| 01/21/2020 | 1.6177 | 0.14% |
| 01/20/2020 | 1.6154 | 0.20% |
| < Australian dollars 2020-01Australian dollars 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5200 | -0.58% | -0.32% | 1.46% | 3.78% | 05/03/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 1.5396 | 1.34% |
| 02/27/2020 | 1.5193 | -0.39% |
| 02/26/2020 | 1.5253 | 0.63% |
| 02/25/2020 | 1.5158 | 0.23% |
| 02/24/2020 | 1.5124 | 0.30% |
| 02/21/2020 | 1.5078 | -0.21% |
| 02/20/2020 | 1.5110 | 0.83% |
| 02/19/2020 | 1.4986 | 0.30% |
| 02/18/2020 | 1.4941 | 0.39% |
| 02/14/2020 | 1.4883 | 0.15% |
| 02/13/2020 | 1.4861 | 0.25% |
| 02/12/2020 | 1.4824 | -0.50% |
| 02/11/2020 | 1.4899 | -0.57% |
| 02/10/2020 | 1.4984 | 0.07% |
| 02/07/2020 | 1.4972 | 0.88% |
| 02/06/2020 | 1.4841 | 0.15% |
| 02/05/2020 | 1.4819 | -0.24% |
| 02/04/2020 | 1.4854 | -0.65% |
| 02/03/2020 | 1.4952 | 0.16% |
| 01/31/2020 | 1.4928 | 0.24% |
| 01/30/2020 | 1.4892 | 0.43% |
| 01/29/2020 | 1.4828 | 0.13% |
| 01/28/2020 | 1.4808 | 0.06% |
| 01/27/2020 | 1.4799 | 0.99% |
| 01/24/2020 | 1.4654 | 0.15% |
| 01/23/2020 | 1.4633 | 0.03% |
| 01/22/2020 | 1.4628 | 0.25% |
| 01/21/2020 | 1.4592 | 0.35% |
| 01/17/2020 | 1.4541 | 0.26% |
| 01/16/2020 | 1.4503 | 0.23% |
| < Australian dollars 2020-01Australian dollars 2020-03 > | ||