Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6281 | -0.06% | -1.66% | 0.05% | 0.11% | 05/17/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 1.4806 | 0.13% |
| 08/30/2016 | 1.4787 | -0.02% |
| 08/29/2016 | 1.4790 | 0.13% |
| 08/26/2016 | 1.4771 | -0.46% |
| 08/25/2016 | 1.4840 | 0.39% |
| 08/24/2016 | 1.4782 | -0.28% |
| 08/23/2016 | 1.4823 | -0.22% |
| 08/22/2016 | 1.4856 | -0.14% |
| 08/19/2016 | 1.4877 | 0.75% |
| 08/18/2016 | 1.4766 | -0.09% |
| 08/17/2016 | 1.4780 | 1.22% |
| 08/16/2016 | 1.4602 | 0.17% |
| 08/15/2016 | 1.4577 | 0.29% |
| 08/12/2016 | 1.4535 | 0.52% |
| 08/11/2016 | 1.4460 | 0.07% |
| 08/10/2016 | 1.4450 | -0.09% |
| 08/09/2016 | 1.4463 | -0.39% |
| 08/08/2016 | 1.4520 | -0.32% |
| 08/05/2016 | 1.4567 | -0.25% |
| 08/04/2016 | 1.4604 | -0.99% |
| 08/03/2016 | 1.4750 | 0.22% |
| 08/02/2016 | 1.4717 | -0.23% |
| 08/01/2016 | 1.4751 | -0.21% |
| 07/29/2016 | 1.4782 | 0.32% |
| 07/28/2016 | 1.4735 | 0.14% |
| 07/27/2016 | 1.4715 | 0.79% |
| 07/26/2016 | 1.4599 | -0.46% |
| 07/25/2016 | 1.4666 | -0.35% |
| 07/22/2016 | 1.4717 | 0.05% |
| 07/21/2016 | 1.4710 | -0.01% |
| < Australian dollars 2016-07Australian dollars 2016-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4986 | 0.09% | -3.81% | -0.33% | 2.32% | 05/17/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 1.3300 | -0.04% |
| 08/30/2016 | 1.3305 | 0.80% |
| 08/29/2016 | 1.3200 | 0.50% |
| 08/26/2016 | 1.3134 | -0.04% |
| 08/25/2016 | 1.3139 | -0.08% |
| 08/24/2016 | 1.3149 | 0.35% |
| 08/23/2016 | 1.3103 | -0.04% |
| 08/22/2016 | 1.3108 | -0.12% |
| 08/19/2016 | 1.3123 | 0.84% |
| 08/18/2016 | 1.3014 | -0.85% |
| 08/17/2016 | 1.3125 | 1.02% |
| 08/16/2016 | 1.2992 | -0.13% |
| 08/15/2016 | 1.3009 | -0.23% |
| 08/12/2016 | 1.3040 | 0.53% |
| 08/11/2016 | 1.2970 | 0.09% |
| 08/10/2016 | 1.2958 | -0.52% |
| 08/09/2016 | 1.3026 | -0.27% |
| 08/08/2016 | 1.3062 | -0.54% |
| 08/05/2016 | 1.3132 | 0.29% |
| 08/04/2016 | 1.3094 | -0.59% |
| 08/03/2016 | 1.3172 | 0.25% |
| 08/02/2016 | 1.3139 | -0.58% |
| 08/01/2016 | 1.3215 | 0.42% |
| 07/29/2016 | 1.3160 | -1.16% |
| 07/28/2016 | 1.3314 | -0.68% |
| 07/27/2016 | 1.3405 | 0.75% |
| 07/26/2016 | 1.3305 | -0.77% |
| 07/25/2016 | 1.3408 | -0.07% |
| 07/22/2016 | 1.3417 | 0.59% |
| 07/21/2016 | 1.3339 | -0.15% |
| < Australian dollars 2016-07Australian dollars 2016-09 > | ||