Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6297 | 0.30% | -1.00% | -0.50% | 0.21% | 05/07/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 1.4657 | 0.10% |
| 09/29/2016 | 1.4642 | 0.03% |
| 09/28/2016 | 1.4637 | -0.16% |
| 09/27/2016 | 1.4661 | -0.61% |
| 09/26/2016 | 1.4751 | 0.45% |
| 09/23/2016 | 1.4685 | 0.07% |
| 09/22/2016 | 1.4674 | 0.06% |
| 09/21/2016 | 1.4665 | -0.99% |
| 09/20/2016 | 1.4812 | 0.14% |
| 09/19/2016 | 1.4792 | -1.05% |
| 09/16/2016 | 1.4949 | -0.59% |
| 09/15/2016 | 1.5037 | 0.10% |
| 09/14/2016 | 1.5022 | 0.56% |
| 09/13/2016 | 1.4938 | 0.05% |
| 09/12/2016 | 1.4930 | 0.63% |
| 09/09/2016 | 1.4836 | 1.39% |
| 09/08/2016 | 1.4632 | -0.03% |
| 09/07/2016 | 1.4637 | 0.08% |
| 09/06/2016 | 1.4625 | -0.48% |
| 09/05/2016 | 1.4696 | -0.77% |
| 09/02/2016 | 1.4810 | 0.06% |
| 09/01/2016 | 1.4801 | -0.03% |
| 08/31/2016 | 1.4806 | 0.13% |
| 08/30/2016 | 1.4787 | -0.02% |
| 08/29/2016 | 1.4790 | 0.13% |
| 08/26/2016 | 1.4771 | -0.46% |
| 08/25/2016 | 1.4840 | 0.39% |
| 08/24/2016 | 1.4782 | -0.28% |
| 08/23/2016 | 1.4823 | -0.22% |
| 08/22/2016 | 1.4856 | -0.14% |
| < Australian dollars 2016-08Australian dollars 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5152 | 0.20% | -0.24% | 2.23% | 3.45% | 05/07/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 1.3106 | 0.71% |
| 09/29/2016 | 1.3014 | -0.03% |
| 09/28/2016 | 1.3017 | -0.21% |
| 09/27/2016 | 1.3045 | -0.55% |
| 09/26/2016 | 1.3116 | 0.17% |
| 09/23/2016 | 1.3094 | 0 |
| 09/22/2016 | 1.3094 | -1.07% |
| 09/21/2016 | 1.3236 | -0.17% |
| 09/20/2016 | 1.3259 | 0.03% |
| 09/19/2016 | 1.3256 | -0.44% |
| 09/16/2016 | 1.3314 | -0.56% |
| 09/15/2016 | 1.3389 | 0.15% |
| 09/14/2016 | 1.3369 | 0.75% |
| 09/13/2016 | 1.3270 | -0.04% |
| 09/12/2016 | 1.3275 | 0.21% |
| 09/09/2016 | 1.3247 | 1.55% |
| 09/08/2016 | 1.3045 | 0.12% |
| 09/07/2016 | 1.3029 | -0.01% |
| 09/06/2016 | 1.3031 | -1.52% |
| 09/02/2016 | 1.3233 | -0.20% |
| 09/01/2016 | 1.3259 | -0.30% |
| 08/31/2016 | 1.3300 | -0.04% |
| 08/30/2016 | 1.3305 | 0.80% |
| 08/29/2016 | 1.3200 | 0.50% |
| 08/26/2016 | 1.3134 | -0.04% |
| 08/25/2016 | 1.3139 | -0.08% |
| 08/24/2016 | 1.3149 | 0.35% |
| 08/23/2016 | 1.3103 | -0.04% |
| 08/22/2016 | 1.3108 | -0.12% |
| 08/19/2016 | 1.3123 | 0.84% |
| < Australian dollars 2016-08Australian dollars 2016-10 > | ||