Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6304 | -0.25% | -0.10% | 1.75% | 0.25% | 06/10/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 1.4782 | 0.32% |
| 07/28/2016 | 1.4735 | 0.14% |
| 07/27/2016 | 1.4715 | 0.79% |
| 07/26/2016 | 1.4599 | -0.46% |
| 07/25/2016 | 1.4666 | -0.35% |
| 07/22/2016 | 1.4717 | 0.05% |
| 07/21/2016 | 1.4710 | -0.01% |
| 07/20/2016 | 1.4712 | -0.10% |
| 07/19/2016 | 1.4727 | 1.17% |
| 07/18/2016 | 1.4557 | 0.13% |
| 07/15/2016 | 1.4538 | -0.34% |
| 07/14/2016 | 1.4588 | 0.49% |
| 07/13/2016 | 1.4517 | -0.10% |
| 07/12/2016 | 1.4532 | -0.58% |
| 07/11/2016 | 1.4617 | -0.77% |
| 07/08/2016 | 1.4731 | -0.04% |
| 07/07/2016 | 1.4737 | -0.51% |
| 07/06/2016 | 1.4812 | -0.60% |
| 07/05/2016 | 1.4902 | 0.74% |
| 07/04/2016 | 1.4792 | -0.62% |
| 07/01/2016 | 1.4884 | -0.30% |
| 06/30/2016 | 1.4929 | 0.12% |
| 06/29/2016 | 1.4911 | -0.49% |
| 06/28/2016 | 1.4984 | 0.85% |
| 06/27/2016 | 1.4857 | -0.36% |
| 06/24/2016 | 1.4910 | -1.00% |
| 06/23/2016 | 1.5060 | 0.18% |
| 06/22/2016 | 1.5033 | -0.27% |
| 06/21/2016 | 1.5073 | -0.76% |
| 06/20/2016 | 1.5188 | -0.30% |
| < Australian dollars 2016-06Australian dollars 2016-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4988 | -0.18% | -0.96% | -0.16% | 2.34% | 06/07/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 1.3160 | -1.16% |
| 07/28/2016 | 1.3314 | -0.68% |
| 07/27/2016 | 1.3405 | 0.75% |
| 07/26/2016 | 1.3305 | -0.77% |
| 07/25/2016 | 1.3408 | -0.07% |
| 07/22/2016 | 1.3417 | 0.59% |
| 07/21/2016 | 1.3339 | -0.15% |
| 07/20/2016 | 1.3358 | 0.13% |
| 07/19/2016 | 1.3340 | 1.35% |
| 07/18/2016 | 1.3163 | -0.13% |
| 07/15/2016 | 1.3180 | 0.59% |
| 07/14/2016 | 1.3103 | -0.10% |
| 07/13/2016 | 1.3116 | 0.09% |
| 07/12/2016 | 1.3104 | -1.27% |
| 07/11/2016 | 1.3273 | 0.33% |
| 07/08/2016 | 1.3229 | -0.94% |
| 07/07/2016 | 1.3355 | 0.31% |
| 07/06/2016 | 1.3314 | -0.73% |
| 07/05/2016 | 1.3412 | 0.39% |
| 07/01/2016 | 1.3360 | -0.71% |
| 06/30/2016 | 1.3455 | 0.16% |
| 06/29/2016 | 1.3434 | -1.22% |
| 06/28/2016 | 1.3600 | 0.05% |
| 06/27/2016 | 1.3593 | 1.28% |
| 06/24/2016 | 1.3421 | 1.97% |
| 06/23/2016 | 1.3161 | -1.41% |
| 06/22/2016 | 1.3349 | -0.40% |
| 06/21/2016 | 1.3403 | -0.04% |
| 06/20/2016 | 1.3408 | -0.98% |
| 06/17/2016 | 1.3541 | -0.99% |
| < Australian dollars 2016-06Australian dollars 2016-08 > | ||