Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 963.9801 | 0.08% | 3.91% | 283.78% | 7.84% | 05/17/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 144.2999 | 0.34% |
| 09/29/2022 | 143.8050 | 0.66% |
| 09/28/2022 | 142.8654 | 1.68% |
| 09/27/2022 | 140.5020 | 0.04% |
| 09/26/2022 | 140.4389 | -0.36% |
| 09/23/2022 | 140.9459 | -1.34% |
| 09/22/2022 | 142.8665 | 0.28% |
| 09/21/2022 | 142.4703 | -1.16% |
| 09/20/2022 | 144.1482 | -0.22% |
| 09/19/2022 | 144.4711 | 0.72% |
| 09/16/2022 | 143.4339 | 0.20% |
| 09/15/2022 | 143.1427 | 0.31% |
| 09/14/2022 | 142.6943 | 0.20% |
| 09/13/2022 | 142.4089 | -1.21% |
| 09/12/2022 | 144.1581 | 1.53% |
| 09/09/2022 | 141.9879 | 0.62% |
| 09/08/2022 | 141.1077 | 0.27% |
| 09/07/2022 | 140.7296 | 1.12% |
| 09/06/2022 | 139.1685 | -0.13% |
| 09/05/2022 | 139.3542 | 0.68% |
| 09/01/2022 | 138.4183 | -0.74% |
| 08/31/2022 | 139.4514 | 0.44% |
| 08/30/2022 | 138.8356 | 0.31% |
| 08/29/2022 | 138.4030 | 0.81% |
| 08/26/2022 | 137.2869 | 0.23% |
| 08/25/2022 | 136.9741 | 0.23% |
| 08/24/2022 | 136.6563 | 0.16% |
| 08/23/2022 | 136.4433 | 0.57% |
| 08/22/2022 | 135.6699 | -0.78% |
| 08/19/2022 | 136.7419 | -0.13% |
| < Argentinian pesos 2022-08Argentinian pesos 2022-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 886.7500 | 0.06% | 2.01% | 282.80% | 9.68% | 05/17/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 147.3150 | 0.15% |
| 09/29/2022 | 147.0900 | 0.17% |
| 09/28/2022 | 146.8383 | 0.19% |
| 09/27/2022 | 146.5583 | 0.20% |
| 09/26/2022 | 146.2633 | 0.55% |
| 09/23/2022 | 145.4583 | 0.20% |
| 09/22/2022 | 145.1683 | 0.18% |
| 09/21/2022 | 144.9033 | 0.19% |
| 09/20/2022 | 144.6317 | 0.20% |
| 09/19/2022 | 144.3450 | 0.59% |
| 09/16/2022 | 143.4967 | 0.22% |
| 09/15/2022 | 143.1817 | 0.21% |
| 09/14/2022 | 142.8750 | 0.21% |
| 09/13/2022 | 142.5750 | 0.21% |
| 09/12/2022 | 142.2750 | 0.64% |
| 09/09/2022 | 141.3750 | 0.14% |
| 09/08/2022 | 141.1767 | 0.25% |
| 09/07/2022 | 140.8200 | 0.17% |
| 09/06/2022 | 140.5783 | 0.27% |
| 09/05/2022 | 140.2000 | 0.86% |
| 09/01/2022 | 139.0050 | 0.21% |
| 08/31/2022 | 138.7133 | 0.10% |
| 08/30/2022 | 138.5717 | 0.18% |
| 08/29/2022 | 138.3250 | 0.49% |
| 08/26/2022 | 137.6517 | 0.19% |
| 08/25/2022 | 137.3933 | 0.18% |
| 08/24/2022 | 137.1450 | 0.18% |
| 08/23/2022 | 136.9033 | 0.16% |
| 08/22/2022 | 136.6850 | 0.46% |
| 08/19/2022 | 136.0600 | 0.21% |
| < Argentinian pesos 2022-08Argentinian pesos 2022-10 > | ||