Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 945.7053 | 0.48% | 1.40% | 279.35% | 5.80% | 05/03/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 155.1369 | 0.03% |
| 10/28/2022 | 155.0839 | -0.12% |
| 10/27/2022 | 155.2696 | -0.89% |
| 10/26/2022 | 156.6642 | 1.38% |
| 10/25/2022 | 154.5372 | 1.14% |
| 10/24/2022 | 152.7903 | 1.11% |
| 10/21/2022 | 151.1141 | 0.59% |
| 10/20/2022 | 150.2249 | 0.42% |
| 10/19/2022 | 149.5956 | -0.64% |
| 10/18/2022 | 150.5583 | 0.29% |
| 10/17/2022 | 150.1210 | 1.78% |
| 10/14/2022 | 147.5002 | -0.46% |
| 10/13/2022 | 148.1832 | 1.26% |
| 10/12/2022 | 146.3427 | -0.39% |
| 10/11/2022 | 146.9228 | 0.32% |
| 10/06/2022 | 146.4547 | -0.38% |
| 10/05/2022 | 147.0190 | -0.81% |
| 10/04/2022 | 148.2185 | 2.06% |
| 10/03/2022 | 145.2209 | 0.64% |
| 09/30/2022 | 144.2999 | 0.34% |
| 09/29/2022 | 143.8050 | 0.66% |
| 09/28/2022 | 142.8654 | 1.68% |
| 09/27/2022 | 140.5020 | 0.04% |
| 09/26/2022 | 140.4389 | -0.36% |
| 09/23/2022 | 140.9459 | -1.34% |
| 09/22/2022 | 142.8665 | 0.28% |
| 09/21/2022 | 142.4703 | -1.16% |
| 09/20/2022 | 144.1482 | -0.22% |
| 09/19/2022 | 144.4711 | 0.72% |
| 09/16/2022 | 143.4339 | 0.20% |
| < Argentinian pesos 2022-09Argentinian pesos 2022-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 878.7500 | 0.06% | 2.03% | 290.40% | 8.69% | 05/03/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 156.8950 | 0.56% |
| 10/28/2022 | 156.0167 | 0.20% |
| 10/27/2022 | 155.6983 | 0.19% |
| 10/26/2022 | 155.3967 | 0.22% |
| 10/25/2022 | 155.0533 | 0.20% |
| 10/24/2022 | 154.7367 | 0.60% |
| 10/21/2022 | 153.8117 | 0.20% |
| 10/20/2022 | 153.5000 | 0.22% |
| 10/19/2022 | 153.1650 | 0.22% |
| 10/18/2022 | 152.8250 | 0.19% |
| 10/17/2022 | 152.5300 | 0.59% |
| 10/14/2022 | 151.6283 | 0.20% |
| 10/13/2022 | 151.3217 | 0.20% |
| 10/12/2022 | 151.0267 | 0.20% |
| 10/11/2022 | 150.7283 | 1.03% |
| 10/06/2022 | 149.1983 | 0.19% |
| 10/05/2022 | 148.9133 | 0.23% |
| 10/04/2022 | 148.5767 | 0.22% |
| 10/03/2022 | 148.2433 | 0.63% |
| 09/30/2022 | 147.3150 | 0.15% |
| 09/29/2022 | 147.0900 | 0.17% |
| 09/28/2022 | 146.8383 | 0.19% |
| 09/27/2022 | 146.5583 | 0.20% |
| 09/26/2022 | 146.2633 | 0.55% |
| 09/23/2022 | 145.4583 | 0.20% |
| 09/22/2022 | 145.1683 | 0.18% |
| 09/21/2022 | 144.9033 | 0.19% |
| 09/20/2022 | 144.6317 | 0.20% |
| 09/19/2022 | 144.3450 | 0.59% |
| 09/16/2022 | 143.4967 | 0.22% |
| < Argentinian pesos 2022-09Argentinian pesos 2022-11 > | ||