Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 971.2593 | 0.23% | 3.75% | 280.25% | 8.65% | 05/31/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 139.4514 | 0.44% |
| 08/30/2022 | 138.8356 | 0.31% |
| 08/29/2022 | 138.4030 | 0.81% |
| 08/26/2022 | 137.2869 | 0.23% |
| 08/25/2022 | 136.9741 | 0.23% |
| 08/24/2022 | 136.6563 | 0.16% |
| 08/23/2022 | 136.4433 | 0.57% |
| 08/22/2022 | 135.6699 | -0.78% |
| 08/19/2022 | 136.7419 | -0.13% |
| 08/18/2022 | 136.9136 | -0.74% |
| 08/17/2022 | 137.9289 | 0.16% |
| 08/16/2022 | 137.7118 | -0.29% |
| 08/12/2022 | 138.1163 | -0.32% |
| 08/11/2022 | 138.5532 | 0.18% |
| 08/10/2022 | 138.2994 | 1.15% |
| 08/09/2022 | 136.7278 | 0.31% |
| 08/08/2022 | 136.3082 | 0.75% |
| 08/05/2022 | 135.2953 | -0.36% |
| 08/04/2022 | 135.7836 | 0.96% |
| 08/03/2022 | 134.4990 | -0.08% |
| 08/02/2022 | 134.6060 | -0.53% |
| 08/01/2022 | 135.3191 | 0.95% |
| 07/29/2022 | 134.0398 | 0.62% |
| 07/28/2022 | 133.2179 | 0.44% |
| 07/27/2022 | 132.6380 | 0.27% |
| 07/26/2022 | 132.2874 | -0.73% |
| 07/25/2022 | 133.2558 | 0.42% |
| 07/22/2022 | 132.6981 | 0.56% |
| 07/21/2022 | 131.9643 | 0.38% |
| 07/20/2022 | 131.4630 | -0.55% |
| < Argentinian pesos 2022-07Argentinian pesos 2022-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 895.2500 | 0.11% | 2.11% | 274.07% | 10.73% | 05/31/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 138.7133 | 0.10% |
| 08/30/2022 | 138.5717 | 0.18% |
| 08/29/2022 | 138.3250 | 0.49% |
| 08/26/2022 | 137.6517 | 0.19% |
| 08/25/2022 | 137.3933 | 0.18% |
| 08/24/2022 | 137.1450 | 0.18% |
| 08/23/2022 | 136.9033 | 0.16% |
| 08/22/2022 | 136.6850 | 0.46% |
| 08/19/2022 | 136.0600 | 0.21% |
| 08/18/2022 | 135.7733 | 0.15% |
| 08/17/2022 | 135.5700 | 0.13% |
| 08/16/2022 | 135.3950 | 0.65% |
| 08/12/2022 | 134.5183 | 0.22% |
| 08/11/2022 | 134.2283 | 0.14% |
| 08/10/2022 | 134.0383 | 0.18% |
| 08/09/2022 | 133.8033 | 0.18% |
| 08/08/2022 | 133.5600 | 0.51% |
| 08/05/2022 | 132.8867 | 0.18% |
| 08/04/2022 | 132.6417 | 0.17% |
| 08/03/2022 | 132.4100 | 0.18% |
| 08/02/2022 | 132.1783 | 0.18% |
| 08/01/2022 | 131.9350 | 0.54% |
| 07/29/2022 | 131.2267 | 0.08% |
| 07/28/2022 | 131.1250 | 0.18% |
| 07/27/2022 | 130.8933 | 0.21% |
| 07/26/2022 | 130.6233 | 0.17% |
| 07/25/2022 | 130.4033 | 0.50% |
| 07/22/2022 | 129.7600 | 0.12% |
| 07/21/2022 | 129.6100 | 0.17% |
| 07/20/2022 | 129.3900 | 0.20% |
| < Argentinian pesos 2022-07Argentinian pesos 2022-09 > | ||