Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 963.9801 | 0.08% | 3.91% | 283.78% | 7.84% | 05/17/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2020 | 71.0694 | 0.60% |
| 03/27/2020 | 70.6425 | 0.18% |
| 03/26/2020 | 70.5132 | 1.84% |
| 03/25/2020 | 69.2360 | 0.13% |
| 03/24/2020 | 69.1453 | 0.67% |
| 03/23/2020 | 68.6829 | 0.62% |
| 03/20/2020 | 68.2565 | -0.21% |
| 03/19/2020 | 68.4022 | -0.85% |
| 03/18/2020 | 68.9864 | -0.23% |
| 03/17/2020 | 69.1454 | -1.34% |
| 03/16/2020 | 70.0855 | 0.73% |
| 03/13/2020 | 69.5766 | -1.08% |
| 03/12/2020 | 70.3343 | -0.80% |
| 03/11/2020 | 70.9027 | -0.32% |
| 03/10/2020 | 71.1323 | -0.66% |
| 03/09/2020 | 71.6057 | 1.31% |
| 03/06/2020 | 70.6817 | 1.51% |
| 03/05/2020 | 69.6329 | 0.56% |
| 03/04/2020 | 69.2476 | 0.19% |
| 03/03/2020 | 69.1144 | 0.00% |
| 03/02/2020 | 69.1121 | 1.24% |
| 02/28/2020 | 68.2631 | 0.21% |
| 02/27/2020 | 68.1193 | 1.43% |
| 02/26/2020 | 67.1613 | 0.35% |
| 02/25/2020 | 66.9262 | 0.15% |
| 02/24/2020 | 66.8287 | 0.10% |
| 02/21/2020 | 66.7602 | 0.21% |
| 02/20/2020 | 66.6229 | -0.04% |
| 02/19/2020 | 66.6517 | 0.01% |
| 02/18/2020 | 66.6482 | 0.09% |
| < Argentinian pesos 2020-02Argentinian pesos 2020-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 886.7500 | 0.06% | 2.01% | 282.80% | 9.68% | 05/17/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2020 | 64.4697 | 0.09% |
| 03/27/2020 | 64.4095 | 0.28% |
| 03/26/2020 | 64.2295 | 0.28% |
| 03/25/2020 | 64.0473 | 0.44% |
| 03/20/2020 | 63.7688 | 0.34% |
| 03/19/2020 | 63.5497 | 0.35% |
| 03/18/2020 | 63.3300 | 0.25% |
| 03/17/2020 | 63.1750 | 0.21% |
| 03/16/2020 | 63.0398 | 0.22% |
| 03/13/2020 | 62.8992 | 0.13% |
| 03/12/2020 | 62.8182 | 0.24% |
| 03/11/2020 | 62.6697 | 0.13% |
| 03/10/2020 | 62.5898 | 0.10% |
| 03/09/2020 | 62.5298 | 0.08% |
| 03/06/2020 | 62.4793 | 0.10% |
| 03/05/2020 | 62.4180 | 0.10% |
| 03/04/2020 | 62.3577 | 0.09% |
| 03/03/2020 | 62.3002 | 0.08% |
| 03/02/2020 | 62.2503 | 0.07% |
| 02/28/2020 | 62.2080 | 0.11% |
| 02/27/2020 | 62.1375 | 0.09% |
| 02/26/2020 | 62.0842 | 0.40% |
| 02/21/2020 | 61.8348 | 0.08% |
| 02/20/2020 | 61.7850 | 0.10% |
| 02/19/2020 | 61.7233 | 0.10% |
| 02/18/2020 | 61.6645 | 0.02% |
| 02/17/2020 | 61.6550 | 0.33% |
| 02/14/2020 | 61.4522 | 0.12% |
| 02/13/2020 | 61.3808 | 0.25% |
| 02/12/2020 | 61.2297 | 0.19% |
| < Argentinian pesos 2020-02Argentinian pesos 2020-04 > | ||