Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 945.7053 | 0.48% | 1.40% | 279.35% | 5.80% | 05/03/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 68.2631 | 0.21% |
| 02/27/2020 | 68.1193 | 1.43% |
| 02/26/2020 | 67.1613 | 0.35% |
| 02/25/2020 | 66.9262 | 0.15% |
| 02/24/2020 | 66.8287 | 0.10% |
| 02/21/2020 | 66.7602 | 0.21% |
| 02/20/2020 | 66.6229 | -0.04% |
| 02/19/2020 | 66.6517 | 0.01% |
| 02/18/2020 | 66.6482 | 0.09% |
| 02/17/2020 | 66.5914 | -0.01% |
| 02/14/2020 | 66.5970 | -0.06% |
| 02/13/2020 | 66.6364 | -0.19% |
| 02/12/2020 | 66.7664 | 0.55% |
| 02/11/2020 | 66.4034 | -0.11% |
| 02/10/2020 | 66.4791 | -0.03% |
| 02/07/2020 | 66.4979 | -0.21% |
| 02/06/2020 | 66.6358 | -0.22% |
| 02/05/2020 | 66.7801 | -0.20% |
| 02/04/2020 | 66.9122 | 0.31% |
| 02/03/2020 | 66.7064 | 0.10% |
| 01/31/2020 | 66.6380 | 0.29% |
| 01/30/2020 | 66.4442 | 0.28% |
| 01/29/2020 | 66.2590 | 0.19% |
| 01/28/2020 | 66.1301 | -0.25% |
| 01/27/2020 | 66.2933 | -0.04% |
| 01/24/2020 | 66.3204 | -0.47% |
| 01/23/2020 | 66.6320 | 0.00% |
| 01/22/2020 | 66.6333 | -0.09% |
| 01/21/2020 | 66.6956 | 0.27% |
| 01/20/2020 | 66.5155 | -0.02% |
| < Argentinian pesos 2020-01Argentinian pesos 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 878.7500 | 0.06% | 2.03% | 290.40% | 8.69% | 05/03/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 62.2080 | 0.11% |
| 02/27/2020 | 62.1375 | 0.09% |
| 02/26/2020 | 62.0842 | 0.40% |
| 02/21/2020 | 61.8348 | 0.08% |
| 02/20/2020 | 61.7850 | 0.10% |
| 02/19/2020 | 61.7233 | 0.10% |
| 02/18/2020 | 61.6645 | 0.02% |
| 02/17/2020 | 61.6550 | 0.33% |
| 02/14/2020 | 61.4522 | 0.12% |
| 02/13/2020 | 61.3808 | 0.25% |
| 02/12/2020 | 61.2297 | 0.19% |
| 02/11/2020 | 61.1120 | 0.23% |
| 02/10/2020 | 60.9688 | 0.32% |
| 02/07/2020 | 60.7745 | 0.17% |
| 02/06/2020 | 60.6732 | 0.16% |
| 02/05/2020 | 60.5763 | 0.00% |
| 02/04/2020 | 60.5790 | 0.24% |
| 02/03/2020 | 60.4325 | 0.17% |
| 01/31/2020 | 60.3312 | 0.14% |
| 01/30/2020 | 60.2475 | 0.02% |
| 01/29/2020 | 60.2367 | 0.09% |
| 01/28/2020 | 60.1808 | 0.07% |
| 01/27/2020 | 60.1408 | 0.06% |
| 01/24/2020 | 60.1025 | 0.02% |
| 01/23/2020 | 60.0908 | -0.04% |
| 01/22/2020 | 60.1148 | 0.09% |
| 01/21/2020 | 60.0592 | 0.04% |
| 01/20/2020 | 60.0333 | 0.04% |
| 01/17/2020 | 60.0113 | 0.03% |
| 01/16/2020 | 59.9950 | -0.02% |
| < Argentinian pesos 2020-01Argentinian pesos 2020-03 > | ||