Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
950.7173 | 0.03% | 2.22% | 279.31% | 6.36% | 05/10/2024 |
Exchange rate Euro / Argentinian pesos
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 72.5212 | 0.46% |
04/29/2020 | 72.1860 | -0.15% |
04/28/2020 | 72.2913 | 0.37% |
04/27/2020 | 72.0264 | 0.64% |
04/24/2020 | 71.5694 | 0.42% |
04/23/2020 | 71.2735 | -0.76% |
04/22/2020 | 71.8195 | 0.54% |
04/21/2020 | 71.4370 | -0.04% |
04/20/2020 | 71.4642 | 0.16% |
04/17/2020 | 71.3507 | -0.04% |
04/16/2020 | 71.3823 | 0.08% |
04/15/2020 | 71.3274 | -0.38% |
04/14/2020 | 71.5972 | 1.26% |
04/09/2020 | 70.7083 | 0.08% |
04/08/2020 | 70.6528 | -0.03% |
04/07/2020 | 70.6736 | 1.04% |
04/06/2020 | 69.9467 | 0.40% |
04/03/2020 | 69.6646 | -0.91% |
04/02/2020 | 70.3012 | -0.04% |
04/01/2020 | 70.3316 | -0.31% |
03/31/2020 | 70.5479 | -0.73% |
03/30/2020 | 71.0694 | 0.60% |
03/27/2020 | 70.6425 | 0.18% |
03/26/2020 | 70.5132 | 1.84% |
03/25/2020 | 69.2360 | 0.13% |
03/24/2020 | 69.1453 | 0.67% |
03/23/2020 | 68.6829 | 0.62% |
03/20/2020 | 68.2565 | -0.21% |
03/19/2020 | 68.4022 | -0.85% |
03/18/2020 | 68.9864 | -0.23% |
< Argentinian pesos 2020-03Argentinian pesos 2020-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
882.7500 | 0.06% | 2.02% | 286.31% | 9.19% | 05/10/2024 |
Exchange rate USD / Argentinian pesos
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 66.8350 | 0.13% |
04/29/2020 | 66.7450 | 0.17% |
04/28/2020 | 66.6350 | 0.17% |
04/27/2020 | 66.5250 | 0.15% |
04/24/2020 | 66.4250 | 0.16% |
04/23/2020 | 66.3167 | 0.14% |
04/22/2020 | 66.2250 | 0.21% |
04/21/2020 | 66.0895 | 0.17% |
04/20/2020 | 65.9778 | 0.18% |
04/17/2020 | 65.8595 | 0.18% |
04/16/2020 | 65.7395 | 0.18% |
04/15/2020 | 65.6195 | 0.19% |
04/14/2020 | 65.4980 | 0.18% |
04/13/2020 | 65.3795 | 0.34% |
04/08/2020 | 65.1595 | 0.14% |
04/07/2020 | 65.0695 | 0.13% |
04/06/2020 | 64.9880 | 0.13% |
04/03/2020 | 64.9065 | 0.29% |
04/02/2020 | 64.7165 | 0.29% |
04/01/2020 | 64.5295 | 0.09% |
03/30/2020 | 64.4697 | 0.09% |
03/27/2020 | 64.4095 | 0.28% |
03/26/2020 | 64.2295 | 0.28% |
03/25/2020 | 64.0473 | 0.44% |
03/20/2020 | 63.7688 | 0.34% |
03/19/2020 | 63.5497 | 0.35% |
03/18/2020 | 63.3300 | 0.25% |
03/17/2020 | 63.1750 | 0.21% |
03/16/2020 | 63.0398 | 0.22% |
03/13/2020 | 62.8992 | 0.13% |
< Argentinian pesos 2020-03Argentinian pesos 2020-05 > |