Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
918.7695 | -0.19% | 3.66% | 58.07% | 0.30% | 05/17/2024 |
Exchange rate Euro / Kwanza
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 895.7893 | -0.36% |
02/27/2024 | 899.0205 | -0.01% |
02/26/2024 | 899.1033 | 0.18% |
02/23/2024 | 897.5291 | -0.10% |
02/22/2024 | 898.4404 | 0.32% |
02/21/2024 | 895.5408 | -0.04% |
02/20/2024 | 895.8723 | 0.41% |
02/19/2024 | 892.2197 | 0.06% |
02/16/2024 | 891.7166 | 0.18% |
02/15/2024 | 890.1423 | 0.33% |
02/14/2024 | 887.2332 | -0.54% |
02/09/2024 | 892.0220 | 0.09% |
02/08/2024 | 891.1943 | -0.12% |
02/07/2024 | 892.2856 | 0.26% |
02/06/2024 | 889.9646 | -0.07% |
02/05/2024 | 890.5447 | -1.29% |
02/02/2024 | 902.1472 | 0.65% |
02/01/2024 | 896.3542 | -0.27% |
01/31/2024 | 898.8076 | 0.06% |
01/30/2024 | 898.3108 | 0.20% |
01/29/2024 | 896.4871 | -0.50% |
01/26/2024 | 900.9626 | -0.20% |
01/25/2024 | 902.7859 | 0.05% |
01/24/2024 | 902.3713 | 0.17% |
01/23/2024 | 900.7970 | -0.20% |
01/22/2024 | 902.6201 | 0.05% |
01/19/2024 | 902.2060 | 0.08% |
01/18/2024 | 901.4600 | 0.03% |
01/17/2024 | 901.2110 | -0.14% |
01/16/2024 | 902.4543 | -0.53% |
< Kwanza 2024-01Kwanza 2024-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
847.4170 | 0.00% | 1.75% | 57.86% | 2.25% | 05/17/2024 |
Exchange rate USD / Kwanza
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 828.5140 | 0 |
02/27/2024 | 828.5140 | 0 |
02/26/2024 | 828.5140 | 0.00% |
02/23/2024 | 828.5139 | 0 |
02/22/2024 | 828.5139 | 0 |
02/21/2024 | 828.5139 | 0.00% |
02/20/2024 | 828.5142 | 0.03% |
02/19/2024 | 828.2765 | 0.00% |
02/16/2024 | 828.2710 | 0.00% |
02/15/2024 | 828.2705 | 0.00% |
02/14/2024 | 828.2610 | 0 |
02/09/2024 | 828.2610 | 0 |
02/08/2024 | 828.2610 | 0 |
02/07/2024 | 828.2610 | -0.06% |
02/06/2024 | 828.7991 | 0.00% |
02/05/2024 | 828.7990 | 0.00% |
02/02/2024 | 828.7985 | 0.00% |
02/01/2024 | 828.8065 | 0.00% |
01/31/2024 | 828.7760 | 0.00% |
01/30/2024 | 828.7764 | 0.00% |
01/29/2024 | 828.7761 | 0 |
01/26/2024 | 828.7761 | 0 |
01/25/2024 | 828.7761 | 0.00% |
01/24/2024 | 828.7760 | 0 |
01/23/2024 | 828.7760 | 0 |
01/22/2024 | 828.7760 | 0.00% |
01/19/2024 | 828.7761 | 0 |
01/18/2024 | 828.7761 | 0.00% |
01/17/2024 | 828.7760 | 0.00% |
01/16/2024 | 828.7761 | 0.01% |
< Kwanza 2024-01Kwanza 2024-03 > |