Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 916.3352 | -1.37% | 1.96% | 28.80% | 0.04% | 06/10/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 898.8076 | 0.06% |
| 01/30/2024 | 898.3108 | 0.20% |
| 01/29/2024 | 896.4871 | -0.50% |
| 01/26/2024 | 900.9626 | -0.20% |
| 01/25/2024 | 902.7859 | 0.05% |
| 01/24/2024 | 902.3713 | 0.17% |
| 01/23/2024 | 900.7970 | -0.20% |
| 01/22/2024 | 902.6201 | 0.05% |
| 01/19/2024 | 902.2060 | 0.08% |
| 01/18/2024 | 901.4600 | 0.03% |
| 01/17/2024 | 901.2110 | -0.14% |
| 01/16/2024 | 902.4543 | -0.53% |
| 01/15/2024 | 907.2871 | 0.05% |
| 01/12/2024 | 906.8728 | -0.19% |
| 01/11/2024 | 908.6130 | 0.16% |
| 01/10/2024 | 907.1213 | 0.03% |
| 01/09/2024 | 906.8433 | -0.18% |
| 01/08/2024 | 908.4365 | 0.37% |
| 01/05/2024 | 905.0491 | -0.28% |
| 01/04/2024 | 907.5449 | 0.31% |
| 01/03/2024 | 904.7271 | -0.39% |
| 01/02/2024 | 908.2820 | -0.84% |
| 12/29/2023 | 915.9897 | -0.57% |
| 12/28/2023 | 921.2102 | 0.43% |
| 12/27/2023 | 917.2310 | 0.48% |
| 12/26/2023 | 912.8381 | -0.10% |
| 12/22/2023 | 913.7109 | 0.39% |
| 12/21/2023 | 910.1887 | 0.30% |
| 12/20/2023 | 907.4475 | -0.11% |
| 12/19/2023 | 908.4421 | 0.37% |
| < Kwanza 2023-12Kwanza 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 852.4840 | 0 | 2.21% | 29.05% | 2.86% | 06/10/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 828.7760 | 0.00% |
| 01/30/2024 | 828.7764 | 0.00% |
| 01/29/2024 | 828.7761 | 0 |
| 01/26/2024 | 828.7761 | 0 |
| 01/25/2024 | 828.7761 | 0.00% |
| 01/24/2024 | 828.7760 | 0 |
| 01/23/2024 | 828.7760 | 0 |
| 01/22/2024 | 828.7760 | 0.00% |
| 01/19/2024 | 828.7761 | 0 |
| 01/18/2024 | 828.7761 | 0.00% |
| 01/17/2024 | 828.7760 | 0.00% |
| 01/16/2024 | 828.7761 | 0.01% |
| 01/15/2024 | 828.7240 | 0.00% |
| 01/12/2024 | 828.7241 | 0.00% |
| 01/11/2024 | 828.7240 | 0.00% |
| 01/10/2024 | 828.7241 | -0.01% |
| 01/09/2024 | 828.7730 | -0.01% |
| 01/08/2024 | 828.8605 | 0.02% |
| 01/05/2024 | 828.7235 | -0.01% |
| 01/04/2024 | 828.8080 | 0 |
| 01/03/2024 | 828.8080 | 0.00% |
| 01/02/2024 | 828.8000 | 0 |
| 12/29/2023 | 828.8000 | 0.00% |
| 12/28/2023 | 828.7991 | 0.00% |
| 12/27/2023 | 828.7980 | 0 |
| 12/26/2023 | 828.7980 | 0.00% |
| 12/22/2023 | 828.7981 | 0.00% |
| 12/21/2023 | 828.7962 | 0.00% |
| 12/20/2023 | 828.7949 | 0 |
| 12/19/2023 | 828.7949 | 0.00% |
| < Kwanza 2023-12Kwanza 2024-02 > | ||