1. Euro Currency Exchange

Angola Kwanza - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
899.36690.04%0.15%61.25%-1.81%05/06/2024
Exchange rate Euro / Kwanza
DateRateCh.%
03/28/2024900.2307-0.04%
03/27/2024900.6113-0.38%
03/26/2024904.07300.21%
03/25/2024902.15800.10%
03/22/2024901.2422-0.73%
03/21/2024907.90310.56%
03/20/2024902.8242-0.08%
03/19/2024903.5735-0.35%
03/18/2024906.7375-0.04%
03/15/2024907.0706-0.27%
03/14/2024909.5684-0.13%
03/13/2024910.73410.20%
03/12/2024908.9016-0.08%
03/11/2024909.65010.41%
03/07/2024905.93530.05%
03/06/2024905.50460.77%
03/05/2024898.61500.03%
03/04/2024898.36650.32%
03/01/2024895.5408-0.17%
02/29/2024897.03200.14%
02/28/2024895.7893-0.36%
02/27/2024899.0205-0.01%
02/26/2024899.10330.18%
02/23/2024897.5291-0.10%
02/22/2024898.44040.32%
02/21/2024895.5408-0.04%
02/20/2024895.87230.41%
02/19/2024892.21970.06%
02/16/2024891.71660.18%
02/15/2024890.14230.33%
< Kwanza 2024-02Kwanza 2024-04 >
Exchange rate Euro / Kwanza
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
834.060000.17%64.36%0.63%05/06/2024
Exchange rate USD / Kwanza
DateRateCh.%
03/28/2024832.63300.00%
03/27/2024832.63310.00%
03/26/2024832.63300
03/25/2024832.63300
03/22/2024832.63300
03/21/2024832.63300
03/20/2024832.63300
03/19/2024832.63300
03/18/2024832.63300
03/15/2024832.63300
03/14/2024832.63300
03/13/2024832.63300.00%
03/12/2024832.63260.00%
03/11/2024832.63160.00%
03/07/2024832.63110.00%
03/06/2024832.63050.50%
03/05/2024828.52200
03/04/2024828.52200.00%
03/01/2024828.51400
02/29/2024828.51400
02/28/2024828.51400
02/27/2024828.51400
02/26/2024828.51400.00%
02/23/2024828.51390
02/22/2024828.51390
02/21/2024828.51390.00%
02/20/2024828.51420.03%
02/19/2024828.27650.00%
02/16/2024828.27100.00%
02/15/2024828.27050.00%
< Kwanza 2024-02Kwanza 2024-04 >
Exchange rate USD / Kwanza