| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 11,153.00 | 0.65% | 2.75% | 2.21% | 21.08% | 10.40% | 05/08/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 05/08/2024 | 11,153.00 | 0.65% |
| 05/07/2024 | 11,080.90 | 1.50% |
| 05/06/2024 | 10,917.50 | 0.58% |
| 05/03/2024 | 10,854.70 | -0.16% |
| 05/02/2024 | 10,872.00 | 0.16% |
| 04/30/2024 | 10,854.40 | -2.22% |
| 04/29/2024 | 11,100.80 | -0.48% |
| 04/26/2024 | 11,154.60 | 1.56% |
| 04/25/2024 | 10,983.70 | -0.83% |
| 04/23/2024 | 11,075.40 | 1.70% |
| 04/22/2024 | 10,890.20 | 1.50% |
| 04/19/2024 | 10,729.50 | -0.33% |
| 04/18/2024 | 10,765.00 | 1.23% |
| 04/17/2024 | 10,633.90 | 1.02% |
| 04/16/2024 | 10,526.90 | -1.50% |
| 04/15/2024 | 10,687.20 | 0.01% |
| 04/12/2024 | 10,686.00 | 0.34% |
| 04/11/2024 | 10,649.80 | -1.16% |
| 04/10/2024 | 10,775.00 | -0.38% |
| 04/09/2024 | 10,816.00 | -0.88% |
| 04/08/2024 | 10,911.80 | -0.04% |
| < IBEX 35 2024-04 | ||
Stocks: IBEX 35 (2024-05-08)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 116.800 | 0.52% | 117.200 | 115.800 | 116.200 | 2.55% | 7.06% | -12.38% | |
| ACCIONA ENER [+] | 20.700 | 0.10% | 20.820 | 20.360 | 20.680 | 2.48% | 4.28% | -26.28% | |
| ACERINOX [+] | 10.210 | 0.59% | 10.260 | 10.110 | 10.150 | 0.59% | -1.54% | -4.18% | |
| ACS [+] | 38.720 | 0.10% | 39.160 | 38.680 | 38.680 | 2.27% | 2.22% | -3.59% | |
| AENA [+] | 175.100 | 0.98% | 175.100 | 173.200 | 173.400 | 1.39% | -1.79% | 6.70% | |
| AMADEUS [+] | 61.600 | 3.36% | 62.400 | 59.520 | 59.600 | 3.43% | 7.02% | -5.06% | |
| BA.SABADELL [+] | 1.800 | -4.33% | 1.834 | 1.788 | 1.881 | -4.54% | 16.17% | 61.68% | |
| BANKINTER [+] | 7.516 | -0.53% | 7.600 | 7.486 | 7.556 | 1.65% | 6.49% | 29.68% | |
| BBVA [+] | 10.290 | 0.93% | 10.425 | 10.225 | 10.195 | 4.47% | -3.38% | 25.09% | |
| CAIXABANK [+] | 4.922 | -0.30% | 4.958 | 4.883 | 4.937 | 3.51% | 3.21% | 32.10% | |
| CELLNEX [+] | 32.870 | 0.09% | 33.160 | 32.670 | 32.840 | 0.15% | 10.34% | -7.82% | |
| ENAGAS [+] | 14.130 | 0.28% | 14.170 | 14.030 | 14.090 | 0.57% | 5.61% | -7.44% | |
| ENDESA [+] | 17.650 | 0.34% | 17.700 | 17.230 | 17.590 | 2.41% | 3.76% | -4.39% | |
| FLUIDRA [+] | 20.880 | -3.69% | 21.820 | 20.400 | 21.680 | 2.45% | 0.38% | 10.77% | |
| IAG [+] | 2.136 | 3.19% | 2.140 | 2.075 | 2.070 | 2.64% | 4.35% | 19.93% | |
| IBERDROLA [+] | 11.970 | 0.63% | 12.000 | 11.845 | 11.895 | 3.41% | 7.02% | 0.84% | |
| INDITEX [+] | 43.620 | 1.30% | 43.640 | 42.920 | 43.060 | 1.87% | -3.09% | 10.63% | |
| INDRA A [+] | 19.970 | 1.11% | 20.300 | 19.840 | 19.750 | 10.88% | 5.16% | 42.64% | |
| INMOBILIARIA COLONIAL [+] | 5.805 | 0.69% | 5.805 | 5.735 | 5.765 | 2.74% | 8.20% | -11.37% | |
| MAPFRE [+] | 2.310 | 0.61% | 2.310 | 2.288 | 2.296 | 3.03% | -0.86% | 18.89% | |
| MELIA [+] | 7.540 | 0.80% | 7.680 | 7.510 | 7.480 | 1.34% | 2.65% | 26.51% | |
| MERLIN PROP [+] | 10.780 | -0.09% | 10.800 | 10.650 | 10.790 | 0.47% | 11.02% | 7.16% | |
| NATURGY [+] | 24.360 | 1.25% | 24.400 | 24.100 | 24.060 | 1.25% | 20.95% | -9.78% | |
| PHARMA MAR [+] | 31.780 | 0.70% | 31.940 | 31.380 | 31.560 | 2.06% | 13.50% | -22.64% | |
| R.E.C. [+] | 16.300 | 1.37% | 16.330 | 16.030 | 16.080 | 2.45% | 5.30% | 9.32% | |
| REPSOL [+] | 14.645 | 1.14% | 14.750 | 14.390 | 14.480 | 1.88% | -9.01% | 8.88% | |
| ROVI [+] | 81.400 | -1.69% | 83.200 | 79.100 | 82.800 | -1.75% | -1.33% | 35.22% | |
| SANTANDER [+] | 4.772 | 0.92% | 4.784 | 4.718 | 4.728 | 5.32% | 2.81% | 26.25% | |
| SOLARIA [+] | 10.900 | 0.37% | 11.030 | 10.690 | 10.860 | 6.03% | 12.84% | -41.43% | |
| TELEFONICA [+] | 4.188 | -2.20% | 4.274 | 4.186 | 4.282 | -1.71% | 5.46% | 18.51% |