| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 11,105.50 | 0.50% | 2.31% | 3.07% | 21.14% | 9.93% | 05/10/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 05/10/2024 | 11,105.50 | 0.50% |
| 05/09/2024 | 11,050.10 | -0.92% |
| 05/08/2024 | 11,153.00 | 0.65% |
| 05/07/2024 | 11,080.90 | 1.50% |
| 05/06/2024 | 10,917.50 | 0.58% |
| 05/03/2024 | 10,854.70 | -0.16% |
| 05/02/2024 | 10,872.00 | 0.16% |
| 04/30/2024 | 10,854.40 | -2.22% |
| 04/29/2024 | 11,100.80 | -0.48% |
| 04/26/2024 | 11,154.60 | 1.56% |
| 04/25/2024 | 10,983.70 | -0.83% |
| 04/23/2024 | 11,075.40 | 1.70% |
| 04/22/2024 | 10,890.20 | 1.50% |
| 04/19/2024 | 10,729.50 | -0.33% |
| 04/18/2024 | 10,765.00 | 1.23% |
| 04/17/2024 | 10,633.90 | 1.02% |
| 04/16/2024 | 10,526.90 | -1.50% |
| 04/15/2024 | 10,687.20 | 0.01% |
| 04/12/2024 | 10,686.00 | 0.34% |
| 04/11/2024 | 10,649.80 | -1.16% |
| 04/10/2024 | 10,775.00 | -0.38% |
| < IBEX 35 2024-04 | ||
Stocks: IBEX 35 (2024-05-09)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 117.500 | 0.60% | 118.300 | 114.900 | 116.800 | 3.16% | 6.53% | -11.85% | |
| ACCIONA ENER [+] | 21.220 | 2.51% | 21.300 | 20.480 | 20.700 | 5.05% | 6.63% | -24.43% | |
| ACERINOX [+] | 10.180 | -0.29% | 10.320 | 10.140 | 10.210 | 0.30% | -3.14% | -4.46% | |
| ACS [+] | 38.960 | 0.62% | 39.020 | 38.720 | 38.720 | 2.91% | 3.12% | -2.99% | |
| AENA [+] | 173.900 | -0.69% | 175.100 | 172.800 | 175.100 | 0.69% | -2.25% | 5.97% | |
| AMADEUS [+] | 62.080 | 0.78% | 62.300 | 60.940 | 61.600 | 4.23% | 8.84% | -4.32% | |
| BA.SABADELL [+] | 1.857 | 3.17% | 1.927 | 1.844 | 1.800 | -1.51% | 23.73% | 66.80% | |
| BANKINTER [+] | 7.444 | -0.96% | 7.574 | 7.440 | 7.516 | 0.68% | 6.37% | 28.43% | |
| BBVA [+] | 9.600 | -6.71% | 9.848 | 9.600 | 10.290 | -2.54% | -8.40% | 16.70% | |
| CAIXABANK [+] | 4.878 | -0.89% | 4.943 | 4.852 | 4.922 | 2.59% | 3.39% | 30.92% | |
| CELLNEX [+] | 33.170 | 0.91% | 33.350 | 32.680 | 32.870 | 1.07% | 7.69% | -6.98% | |
| ENAGAS [+] | 14.300 | 1.20% | 14.340 | 14.070 | 14.130 | 1.78% | 5.38% | -6.32% | |
| ENDESA [+] | 17.695 | 0.25% | 17.725 | 17.325 | 17.650 | 2.67% | 2.31% | -4.14% | |
| FLUIDRA [+] | 21.720 | 4.02% | 21.720 | 20.860 | 20.880 | 6.58% | 6.37% | 15.23% | |
| IAG [+] | 2.114 | -1.03% | 2.138 | 2.105 | 2.136 | 1.59% | 3.88% | 18.70% | |
| IBERDROLA [+] | 12.000 | 0.25% | 12.010 | 11.860 | 11.970 | 3.67% | 7.87% | 1.10% | |
| INDITEX [+] | 42.760 | -1.97% | 43.490 | 42.280 | 43.620 | -0.14% | -3.26% | 8.45% | |
| INDRA A [+] | 19.770 | -1.00% | 20.000 | 19.640 | 19.970 | 9.77% | 7.50% | 41.21% | |
| INMOBILIARIA COLONIAL [+] | 5.790 | -0.26% | 5.840 | 5.760 | 5.805 | 2.48% | 5.95% | -11.60% | |
| MAPFRE [+] | 2.302 | -0.35% | 2.318 | 2.288 | 2.310 | 2.68% | 0.79% | 18.48% | |
| MELIA [+] | 7.510 | -0.40% | 7.710 | 7.460 | 7.540 | 0.94% | 4.38% | 26.01% | |
| MERLIN PROP [+] | 10.790 | 0.09% | 10.960 | 10.750 | 10.780 | 0.56% | 9.77% | 7.26% | |
| NATURGY [+] | 24.380 | 0.08% | 24.400 | 24.120 | 24.360 | 1.33% | 20.22% | -9.70% | |
| PHARMA MAR [+] | 32.220 | 1.38% | 32.220 | 31.600 | 31.780 | 3.47% | 13.21% | -21.57% | |
| R.E.C. [+] | 16.300 | 0 | 16.330 | 16.160 | 16.300 | 2.45% | 5.23% | 9.32% | |
| REPSOL [+] | 14.765 | 0.82% | 14.840 | 14.600 | 14.645 | 2.71% | -6.55% | 9.78% | |
| ROVI [+] | 81.550 | 0.18% | 82.000 | 79.850 | 81.400 | -1.57% | -0.37% | 35.47% | |
| SANTANDER [+] | 4.770 | -0.03% | 4.796 | 4.727 | 4.772 | 5.29% | 4.48% | 26.21% | |
| SOLARIA [+] | 11.000 | 0.92% | 11.080 | 10.880 | 10.900 | 7.00% | 14.46% | -40.89% | |
| TELEFONICA [+] | 4.159 | -0.69% | 4.230 | 4.115 | 4.188 | -2.39% | 4.66% | 17.69% |