Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 65,431.16 | 0.15% |
| 05/30/2022 | 65,335.09 | 2.27% |
| 05/27/2022 | 63,882.81 | 1.37% |
| 05/26/2022 | 63,019.00 | 3.01% |
| 05/25/2022 | 61,176.02 | 0.00% |
| 05/24/2022 | 61,176.93 | -0.99% |
| 05/23/2022 | 61,787.53 | 1.29% |
| 05/20/2022 | 60,999.46 | -1.18% |
| 05/19/2022 | 61,725.52 | -1.23% |
| 05/18/2022 | 62,494.43 | -0.84% |
| 05/17/2022 | 63,026.74 | 0.85% |
| 05/16/2022 | 62,495.81 | 0.81% |
| 05/13/2022 | 61,991.97 | 2.23% |
| 05/12/2022 | 60,641.20 | -1.85% |
| 05/11/2022 | 61,786.27 | 2.36% |
| 05/10/2022 | 60,359.40 | 0.33% |
| 05/09/2022 | 60,161.02 | -1.84% |
| 05/06/2022 | 61,290.10 | -2.56% |
| 05/05/2022 | 62,902.26 | -1.06% |
| 05/04/2022 | 63,573.87 | -1.28% |
| 05/03/2022 | 64,401.30 | -1.64% |
| < FTSE/JSE Top40 2022-04FTSE/JSE Top40 2022-06 > | ||