Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 60,109.04 | -2.35% |
| 06/29/2022 | 61,553.81 | -0.38% |
| 06/28/2022 | 61,789.23 | 0.43% |
| 06/27/2022 | 61,524.81 | 2.55% |
| 06/24/2022 | 59,992.87 | 1.65% |
| 06/23/2022 | 59,018.91 | -0.67% |
| 06/22/2022 | 59,414.81 | -1.59% |
| 06/21/2022 | 60,374.38 | 0.50% |
| 06/20/2022 | 60,073.83 | 1.68% |
| 06/17/2022 | 59,082.87 | -3.40% |
| 06/15/2022 | 61,163.02 | 2.90% |
| 06/14/2022 | 59,436.50 | -1.06% |
| 06/13/2022 | 60,074.62 | -2.08% |
| 06/10/2022 | 61,348.19 | -1.73% |
| 06/09/2022 | 62,427.08 | -1.61% |
| 06/08/2022 | 63,449.35 | -0.45% |
| 06/07/2022 | 63,734.22 | -1.24% |
| 06/06/2022 | 64,535.61 | 0.34% |
| 06/03/2022 | 64,318.95 | -0.17% |
| 06/02/2022 | 64,427.33 | 0.30% |
| 06/01/2022 | 64,237.10 | -1.82% |
| < FTSE/JSE Top40 2022-05FTSE/JSE Top40 2022-07 > | ||