Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 65,475.55 | 1.43% |
| 04/28/2022 | 64,551.99 | 1.92% |
| 04/26/2022 | 63,336.92 | 0.70% |
| 04/25/2022 | 62,895.89 | -3.81% |
| 04/22/2022 | 65,385.48 | -1.55% |
| 04/21/2022 | 66,417.55 | -0.52% |
| 04/20/2022 | 66,765.06 | -0.15% |
| 04/19/2022 | 66,867.43 | 0.58% |
| 04/14/2022 | 66,481.94 | 0.43% |
| 04/13/2022 | 66,200.31 | -0.87% |
| 04/12/2022 | 66,780.07 | -0.93% |
| 04/11/2022 | 67,405.96 | -0.50% |
| 04/08/2022 | 67,747.07 | 1.11% |
| 04/07/2022 | 67,003.12 | -0.45% |
| 04/06/2022 | 67,308.61 | -1.51% |
| 04/05/2022 | 68,343.65 | -0.87% |
| 04/04/2022 | 68,940.52 | 0.01% |
| 04/01/2022 | 68,934.93 | 0.62% |
| 03/31/2022 | 68,507.85 | -0.03% |
| 03/30/2022 | 68,529.72 | 0.91% |
| 03/29/2022 | 67,911.15 | 0.70% |
| < FTSE/JSE Top40 2022-03FTSE/JSE Top40 2022-05 > | ||