Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 68,507.85 | -0.03% |
| 03/30/2022 | 68,529.72 | 0.91% |
| 03/29/2022 | 67,911.15 | 0.70% |
| 03/28/2022 | 67,436.21 | -0.21% |
| 03/25/2022 | 67,578.28 | -0.17% |
| 03/24/2022 | 67,690.25 | -0.80% |
| 03/23/2022 | 68,235.42 | -1.32% |
| 03/22/2022 | 69,145.89 | 1.28% |
| 03/18/2022 | 68,275.27 | 1.04% |
| 03/17/2022 | 67,570.25 | 0.89% |
| 03/16/2022 | 66,971.88 | 4.17% |
| 03/15/2022 | 64,292.26 | -1.84% |
| 03/14/2022 | 65,500.56 | -2.72% |
| 03/11/2022 | 67,331.10 | -0.36% |
| 03/10/2022 | 67,572.11 | 1.64% |
| 03/09/2022 | 66,484.69 | 0.28% |
| 03/08/2022 | 66,302.29 | -1.25% |
| 03/07/2022 | 67,143.64 | -1.78% |
| 03/04/2022 | 68,357.85 | -3.56% |
| 03/03/2022 | 70,882.48 | -0.25% |
| 03/02/2022 | 71,057.56 | 0.67% |
| 03/01/2022 | 70,584.10 | 1.38% |
| < FTSE/JSE Top40 2022-02FTSE/JSE Top40 2022-04 > | ||