Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 69,624.29 | 2.81% |
| 02/25/2022 | 67,719.42 | 0.72% |
| 02/24/2022 | 67,235.99 | -1.66% |
| 02/23/2022 | 68,369.73 | -1.00% |
| 02/22/2022 | 69,058.61 | 0.26% |
| 02/21/2022 | 68,876.90 | -1.11% |
| 02/18/2022 | 69,650.10 | 0.35% |
| 02/17/2022 | 69,406.88 | -0.47% |
| 02/16/2022 | 69,735.63 | 0.82% |
| 02/15/2022 | 69,169.36 | 0.06% |
| 02/14/2022 | 69,130.81 | -0.79% |
| 02/11/2022 | 69,681.32 | -0.38% |
| 02/10/2022 | 69,944.22 | -0.23% |
| 02/09/2022 | 70,105.79 | 0.83% |
| 02/08/2022 | 69,526.76 | 0.48% |
| 02/07/2022 | 69,197.64 | 0.76% |
| 02/04/2022 | 68,678.91 | 0.32% |
| 02/03/2022 | 68,461.21 | -0.28% |
| 02/02/2022 | 68,655.58 | 0.41% |
| 02/01/2022 | 68,374.94 | 0.82% |
| 01/31/2022 | 67,820.89 | 1.19% |
| < FTSE/JSE Top40 2022-01FTSE/JSE Top40 2022-03 > | ||