Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 1,164.31 | -1.30% |
| 01/30/2024 | 1,179.65 | 0.34% |
| 01/29/2024 | 1,175.69 | 0.00% |
| 01/26/2024 | 1,175.67 | 0.45% |
| 01/25/2024 | 1,170.37 | -0.22% |
| 01/24/2024 | 1,172.97 | -0.38% |
| 01/23/2024 | 1,177.50 | -0.45% |
| 01/22/2024 | 1,182.86 | 0.12% |
| 01/19/2024 | 1,181.50 | 1.06% |
| 01/18/2024 | 1,169.06 | 0.56% |
| 01/17/2024 | 1,162.53 | -0.05% |
| 01/16/2024 | 1,163.12 | 0.78% |
| 01/15/2024 | 1,154.12 | -0.05% |
| 01/12/2024 | 1,154.70 | -0.65% |
| 01/11/2024 | 1,162.22 | 0.06% |
| 01/10/2024 | 1,161.54 | 0.25% |
| 01/09/2024 | 1,158.59 | -0.14% |
| 01/08/2024 | 1,160.19 | 0.48% |
| 01/05/2024 | 1,154.68 | 0.34% |
| 01/04/2024 | 1,150.72 | 0.57% |
| 01/03/2024 | 1,144.17 | 1.10% |
| 01/02/2024 | 1,131.72 | 0.16% |
| < VNINDEX 2023-12VNINDEX 2024-02 > | ||