Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2023 | 1,129.93 | 0.09% |
| 12/28/2023 | 1,128.93 | 0.62% |
| 12/27/2023 | 1,121.99 | -0.02% |
| 12/26/2023 | 1,122.25 | 0.41% |
| 12/25/2023 | 1,117.66 | 1.32% |
| 12/22/2023 | 1,103.06 | 0.06% |
| 12/21/2023 | 1,102.43 | 0.15% |
| 12/20/2023 | 1,100.76 | 0.41% |
| 12/19/2023 | 1,096.30 | 0.40% |
| 12/18/2023 | 1,091.88 | -0.95% |
| 12/15/2023 | 1,102.30 | -0.71% |
| 12/14/2023 | 1,110.13 | -0.37% |
| 12/13/2023 | 1,114.20 | -1.19% |
| 12/12/2023 | 1,127.63 | 0.19% |
| 12/11/2023 | 1,125.50 | 0.09% |
| 12/08/2023 | 1,124.44 | 0.26% |
| 12/07/2023 | 1,121.49 | -0.44% |
| 12/06/2023 | 1,126.43 | 0.94% |
| 12/05/2023 | 1,115.97 | -0.40% |
| 12/04/2023 | 1,120.49 | 1.66% |
| 12/01/2023 | 1,102.16 | 0.73% |
| < VNINDEX 2023-11VNINDEX 2024-01 > | ||