Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 1,254.55 | 1.38% |
| 02/27/2024 | 1,237.46 | 1.09% |
| 02/26/2024 | 1,224.17 | 1.00% |
| 02/23/2024 | 1,212.00 | -1.25% |
| 02/22/2024 | 1,227.31 | -0.22% |
| 02/21/2024 | 1,230.04 | 0.00% |
| 02/20/2024 | 1,230.06 | 0.42% |
| 02/19/2024 | 1,224.97 | 1.26% |
| 02/16/2024 | 1,209.70 | 0.60% |
| 02/15/2024 | 1,202.50 | 0.33% |
| 02/07/2024 | 1,198.53 | 0.85% |
| 02/06/2024 | 1,188.48 | 0.20% |
| 02/05/2024 | 1,186.06 | 1.15% |
| 02/02/2024 | 1,172.55 | -0.04% |
| 02/01/2024 | 1,173.02 | 0.75% |
| 01/31/2024 | 1,164.31 | -1.30% |
| 01/30/2024 | 1,179.65 | 0.34% |
| 01/29/2024 | 1,175.69 | 0.00% |
| 01/26/2024 | 1,175.67 | 0.45% |
| 01/25/2024 | 1,170.37 | -0.22% |
| 01/24/2024 | 1,172.97 | -0.38% |
| < VNINDEX 2024-01VNINDEX 2024-03 > | ||