Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 1,064.64 | 0.49% |
| 03/30/2023 | 1,059.44 | 0.29% |
| 03/29/2023 | 1,056.33 | 0.19% |
| 03/28/2023 | 1,054.29 | 0.19% |
| 03/27/2023 | 1,052.25 | 0.52% |
| 03/24/2023 | 1,046.79 | 0.16% |
| 03/23/2023 | 1,045.10 | 0.44% |
| 03/22/2023 | 1,040.54 | 0.79% |
| 03/21/2023 | 1,032.43 | 0.91% |
| 03/20/2023 | 1,023.10 | -2.11% |
| 03/17/2023 | 1,045.14 | -0.22% |
| 03/16/2023 | 1,047.40 | -1.39% |
| 03/15/2023 | 1,062.19 | 2.12% |
| 03/14/2023 | 1,040.13 | -1.20% |
| 03/13/2023 | 1,052.80 | -0.02% |
| 03/10/2023 | 1,053.00 | -0.28% |
| 03/09/2023 | 1,055.95 | 0.65% |
| 03/08/2023 | 1,049.18 | 1.09% |
| 03/07/2023 | 1,037.84 | 1.04% |
| 03/06/2023 | 1,027.18 | 0.24% |
| 03/03/2023 | 1,024.77 | -1.24% |
| 03/02/2023 | 1,037.61 | -0.28% |
| 03/01/2023 | 1,040.55 | 1.55% |
| < VNINDEX 2023-02VNINDEX 2023-04 > | ||