Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 1,049.12 | 0.91% |
| 04/27/2023 | 1,039.63 | -0.11% |
| 04/26/2023 | 1,040.80 | 0.57% |
| 04/25/2023 | 1,034.85 | -0.63% |
| 04/24/2023 | 1,041.36 | -0.15% |
| 04/21/2023 | 1,042.91 | -0.60% |
| 04/20/2023 | 1,049.25 | 0.03% |
| 04/19/2023 | 1,048.98 | -0.57% |
| 04/18/2023 | 1,055.02 | 0.11% |
| 04/17/2023 | 1,053.81 | 0.09% |
| 04/14/2023 | 1,052.89 | -1.07% |
| 04/13/2023 | 1,064.30 | -0.48% |
| 04/12/2023 | 1,069.45 | 0.00% |
| 04/11/2023 | 1,069.46 | 0.39% |
| 04/10/2023 | 1,065.35 | -0.41% |
| 04/07/2023 | 1,069.71 | -0.11% |
| 04/06/2023 | 1,070.91 | -0.92% |
| 04/05/2023 | 1,080.86 | 0.22% |
| 04/04/2023 | 1,078.45 | -0.08% |
| 04/03/2023 | 1,079.28 | 1.38% |
| 03/31/2023 | 1,064.64 | 0.49% |
| < VNINDEX 2023-03VNINDEX 2023-05 > | ||