Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 01/28/2022 | 1,478.96 | 0.56% |
| 01/27/2022 | 1,470.76 | -0.73% |
| 01/26/2022 | 1,481.58 | 0.14% |
| 01/25/2022 | 1,479.58 | 2.77% |
| 01/24/2022 | 1,439.71 | -2.25% |
| 01/21/2022 | 1,472.89 | 0.52% |
| 01/20/2022 | 1,465.30 | 1.56% |
| 01/19/2022 | 1,442.79 | 0.27% |
| 01/18/2022 | 1,438.94 | -0.96% |
| 01/17/2022 | 1,452.84 | -2.89% |
| 01/14/2022 | 1,496.02 | 0.00% |
| 01/13/2022 | 1,496.05 | -0.96% |
| 01/12/2022 | 1,510.51 | 1.22% |
| 01/11/2022 | 1,492.31 | -0.76% |
| 01/10/2022 | 1,503.71 | -1.62% |
| 01/07/2022 | 1,528.48 | -0.01% |
| 01/06/2022 | 1,528.57 | 0.40% |
| 01/05/2022 | 1,522.50 | -0.20% |
| 01/04/2022 | 1,525.58 | 1.82% |
| 12/31/2021 | 1,498.28 | 0.83% |
| 12/30/2021 | 1,485.97 | 0.01% |
| < VNINDEX 2021-12VNINDEX 2022-02 > | ||