Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2021 | 1,239.39 | 0.80% |
| 04/28/2021 | 1,229.55 | 0.80% |
| 04/27/2021 | 1,219.75 | 0.33% |
| 04/26/2021 | 1,215.77 | -2.62% |
| 04/23/2021 | 1,248.53 | 1.69% |
| 04/22/2021 | 1,227.82 | -3.19% |
| 04/20/2021 | 1,268.28 | 0.61% |
| 04/19/2021 | 1,260.58 | 1.77% |
| 04/16/2021 | 1,238.71 | -0.68% |
| 04/15/2021 | 1,247.25 | -0.69% |
| 04/14/2021 | 1,255.87 | 0.60% |
| 04/13/2021 | 1,248.33 | -0.33% |
| 04/12/2021 | 1,252.45 | 1.69% |
| 04/09/2021 | 1,231.66 | -0.26% |
| 04/08/2021 | 1,234.89 | -0.60% |
| 04/07/2021 | 1,242.38 | 0.20% |
| 04/06/2021 | 1,239.96 | 0.32% |
| 04/05/2021 | 1,236.05 | 0.95% |
| 04/02/2021 | 1,224.45 | 0.69% |
| 04/01/2021 | 1,216.10 | 2.07% |
| 03/31/2021 | 1,191.44 | 0.43% |
| < VNINDEX 2021-03VNINDEX 2021-05 > | ||