Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 5,668.88 | 0.97% |
| 01/28/2022 | 5,614.45 | 0.99% |
| 01/27/2022 | 5,559.46 | -0.98% |
| 01/26/2022 | 5,614.30 | -1.83% |
| 01/25/2022 | 5,718.81 | 2.28% |
| 01/24/2022 | 5,591.15 | -2.59% |
| 01/21/2022 | 5,740.09 | 0.56% |
| 01/20/2022 | 5,708.07 | -1.19% |
| 01/19/2022 | 5,776.94 | -1.27% |
| 01/18/2022 | 5,851.39 | -0.86% |
| 01/14/2022 | 5,902.32 | 1.41% |
| 01/13/2022 | 5,820.14 | -0.22% |
| 01/12/2022 | 5,832.84 | -0.66% |
| 01/11/2022 | 5,871.62 | -0.36% |
| 01/07/2022 | 5,892.89 | 0.67% |
| 01/06/2022 | 5,853.44 | -0.01% |
| 01/05/2022 | 5,853.90 | -0.06% |
| 01/04/2022 | 5,857.58 | 1.30% |
| 01/03/2022 | 5,782.21 | -2.31% |
| 12/30/2021 | 5,918.68 | 2.75% |
| 12/29/2021 | 5,760.35 | -0.78% |
| < IBC Caracas 2021-12IBC Caracas 2022-02 > | ||