Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 5,918.68 | 2.75% |
| 12/29/2021 | 5,760.35 | -0.78% |
| 12/28/2021 | 5,805.54 | 0.08% |
| 12/27/2021 | 5,801.18 | 1.02% |
| 12/23/2021 | 5,742.83 | 0.57% |
| 12/22/2021 | 5,710.30 | 1.43% |
| 12/21/2021 | 5,629.81 | -0.56% |
| 12/20/2021 | 5,661.26 | -0.91% |
| 12/17/2021 | 5,713.36 | 1.65% |
| 12/16/2021 | 5,620.79 | -1.60% |
| 12/15/2021 | 5,712.22 | -0.65% |
| 12/14/2021 | 5,749.53 | -1.28% |
| 12/10/2021 | 5,823.88 | -0.14% |
| 12/09/2021 | 5,831.99 | -3.27% |
| 12/08/2021 | 6,029.34 | -0.52% |
| 12/07/2021 | 6,060.78 | -2.92% |
| 12/06/2021 | 6,243.36 | -2.16% |
| 12/03/2021 | 6,381.41 | -1.09% |
| 12/02/2021 | 6,451.76 | 0.08% |
| 12/01/2021 | 6,446.72 | -0.11% |
| 11/30/2021 | 6,453.56 | 0.18% |
| < IBC Caracas 2021-11IBC Caracas 2022-01 > | ||