Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 681.34 | -0.20% |
| 10/30/2017 | 682.72 | -3.70% |
| 10/27/2017 | 708.93 | -1.11% |
| 10/26/2017 | 716.89 | 0.85% |
| 10/25/2017 | 710.85 | 7.06% |
| 10/24/2017 | 663.97 | 8.36% |
| 10/23/2017 | 612.76 | 4.10% |
| 10/20/2017 | 588.61 | 3.01% |
| 10/19/2017 | 571.39 | 2.04% |
| 10/18/2017 | 559.96 | -0.32% |
| 10/17/2017 | 561.75 | 2.07% |
| 10/16/2017 | 550.38 | 3.07% |
| 10/13/2017 | 534.01 | 0.36% |
| 10/11/2017 | 532.07 | 0.18% |
| 10/10/2017 | 531.11 | 0.65% |
| 10/09/2017 | 527.67 | -99.90% |
| 10/06/2017 | 551,875.50 | 2.31% |
| 10/05/2017 | 539,424.00 | 0.07% |
| 10/04/2017 | 539,055.06 | 4.76% |
| 10/03/2017 | 514,559.50 | 0.76% |
| 10/02/2017 | 510,668.63 | 4.32% |
| < IBC Caracas 2017-09IBC Caracas 2017-11 > | ||