Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 1,319.87 | 13.08% |
| 11/29/2017 | 1,167.21 | 37.07% |
| 11/28/2017 | 851.54 | 6.59% |
| 11/27/2017 | 798.87 | 12.19% |
| 11/24/2017 | 712.07 | 1.06% |
| 11/23/2017 | 704.63 | 1.16% |
| 11/22/2017 | 696.56 | -0.39% |
| 11/21/2017 | 699.28 | -0.06% |
| 11/20/2017 | 699.68 | 2.08% |
| 11/17/2017 | 685.45 | 1.74% |
| 11/16/2017 | 673.73 | 1.98% |
| 11/15/2017 | 660.68 | -0.17% |
| 11/14/2017 | 661.80 | 1.11% |
| 11/13/2017 | 654.54 | -0.19% |
| 11/10/2017 | 655.78 | -4.34% |
| 11/09/2017 | 685.51 | -2.56% |
| 11/08/2017 | 703.49 | -1.19% |
| 11/07/2017 | 711.93 | 0.36% |
| 11/03/2017 | 709.37 | -0.55% |
| 11/02/2017 | 713.29 | 2.55% |
| 11/01/2017 | 695.52 | 2.08% |
| < IBC Caracas 2017-10IBC Caracas 2017-12 > | ||