Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 24,345.72 | -1.17% |
| 04/29/2020 | 24,633.86 | 2.21% |
| 04/28/2020 | 24,101.55 | -0.13% |
| 04/27/2020 | 24,133.78 | 1.51% |
| 04/24/2020 | 23,775.27 | 1.11% |
| 04/23/2020 | 23,515.26 | 0.17% |
| 04/22/2020 | 23,475.82 | 1.99% |
| 04/21/2020 | 23,018.88 | -2.67% |
| 04/20/2020 | 23,650.44 | -2.44% |
| 04/17/2020 | 24,242.49 | 2.99% |
| 04/16/2020 | 23,537.68 | 0.14% |
| 04/15/2020 | 23,504.35 | -1.86% |
| 04/14/2020 | 23,949.76 | 2.39% |
| 04/13/2020 | 23,390.77 | -1.39% |
| 04/09/2020 | 23,719.37 | 1.22% |
| 04/08/2020 | 23,433.57 | 3.44% |
| 04/07/2020 | 22,653.86 | -0.12% |
| 04/06/2020 | 22,679.99 | 7.73% |
| 04/03/2020 | 21,052.53 | -1.69% |
| 04/02/2020 | 21,413.44 | 2.24% |
| 04/01/2020 | 20,943.51 | -4.44% |
| < DOW 2020-03DOW 2020-05 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 8,889.55 | -0.28% |
| 04/29/2020 | 8,914.71 | 3.57% |
| 04/28/2020 | 8,607.73 | -1.40% |
| 04/27/2020 | 8,730.16 | 1.11% |
| 04/24/2020 | 8,634.52 | 1.65% |
| 04/23/2020 | 8,494.75 | -0.01% |
| 04/22/2020 | 8,495.38 | 2.81% |
| 04/21/2020 | 8,263.23 | -3.48% |
| 04/20/2020 | 8,560.73 | -1.03% |
| 04/17/2020 | 8,650.14 | 1.38% |
| 04/16/2020 | 8,532.36 | 1.66% |
| 04/15/2020 | 8,393.18 | -1.44% |
| 04/14/2020 | 8,515.74 | 3.95% |
| 04/13/2020 | 8,192.42 | 0.48% |
| 04/09/2020 | 8,153.58 | 0.77% |
| 04/08/2020 | 8,090.90 | 2.58% |
| 04/07/2020 | 7,887.26 | -0.33% |
| 04/06/2020 | 7,913.24 | 7.33% |
| 04/03/2020 | 7,373.08 | -1.53% |
| 04/02/2020 | 7,487.31 | 1.72% |
| 04/01/2020 | 7,360.58 | -4.41% |
| < NASDAQ 2020-03NASDAQ 2020-05 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 2,912.43 | -0.92% |
| 04/29/2020 | 2,939.51 | 2.66% |
| 04/28/2020 | 2,863.39 | -0.52% |
| 04/27/2020 | 2,878.48 | 1.47% |
| 04/24/2020 | 2,836.74 | 1.39% |
| 04/23/2020 | 2,797.80 | -0.05% |
| 04/22/2020 | 2,799.31 | 2.29% |
| 04/21/2020 | 2,736.56 | -3.07% |
| 04/20/2020 | 2,823.16 | -1.79% |
| 04/17/2020 | 2,874.56 | 2.68% |
| 04/16/2020 | 2,799.55 | 0.58% |
| 04/15/2020 | 2,783.36 | -2.20% |
| 04/14/2020 | 2,846.06 | 3.06% |
| 04/13/2020 | 2,761.63 | -1.01% |
| 04/09/2020 | 2,789.82 | 1.45% |
| 04/08/2020 | 2,749.98 | 3.41% |
| 04/07/2020 | 2,659.41 | -0.16% |
| 04/06/2020 | 2,663.68 | 7.03% |
| 04/03/2020 | 2,488.65 | -1.51% |
| 04/02/2020 | 2,526.90 | 2.28% |
| 04/01/2020 | 2,470.50 | -4.41% |
| < S&P 500 2020-03S&P 500 2020-05 > | ||