Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 26,403.28 | 0.16% |
| 08/29/2019 | 26,362.25 | 1.25% |
| 08/28/2019 | 26,036.10 | 1.00% |
| 08/27/2019 | 25,777.90 | -0.47% |
| 08/26/2019 | 25,898.83 | 1.05% |
| 08/23/2019 | 25,628.90 | -2.37% |
| 08/22/2019 | 26,252.24 | 0.19% |
| 08/21/2019 | 26,202.73 | 0.93% |
| 08/20/2019 | 25,962.44 | -0.66% |
| 08/19/2019 | 26,135.79 | 0.96% |
| 08/16/2019 | 25,886.01 | 1.20% |
| 08/15/2019 | 25,579.39 | 0.39% |
| 08/14/2019 | 25,479.42 | -3.05% |
| 08/13/2019 | 26,279.91 | 1.48% |
| 08/12/2019 | 25,897.71 | -1.48% |
| 08/09/2019 | 26,287.44 | -0.34% |
| 08/08/2019 | 26,378.19 | 1.43% |
| 08/07/2019 | 26,007.07 | -0.09% |
| 08/06/2019 | 26,029.52 | 1.21% |
| 08/05/2019 | 25,717.74 | -2.90% |
| 08/02/2019 | 26,485.01 | -0.37% |
| 08/01/2019 | 26,583.42 | -1.05% |
| < DOW 2019-07DOW 2019-09 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 7,962.88 | -0.13% |
| 08/29/2019 | 7,973.39 | 1.48% |
| 08/28/2019 | 7,856.88 | 0.38% |
| 08/27/2019 | 7,826.95 | -0.34% |
| 08/26/2019 | 7,853.74 | 1.32% |
| 08/23/2019 | 7,751.77 | -3.00% |
| 08/22/2019 | 7,991.39 | -0.36% |
| 08/21/2019 | 8,020.21 | 0.90% |
| 08/20/2019 | 7,948.56 | -0.68% |
| 08/19/2019 | 8,002.81 | 1.35% |
| 08/16/2019 | 7,895.99 | 1.67% |
| 08/15/2019 | 7,766.62 | -0.09% |
| 08/14/2019 | 7,773.94 | -3.02% |
| 08/13/2019 | 8,016.36 | 1.95% |
| 08/12/2019 | 7,863.41 | -1.20% |
| 08/09/2019 | 7,959.14 | -1.00% |
| 08/08/2019 | 8,039.16 | 2.24% |
| 08/07/2019 | 7,862.83 | 0.38% |
| 08/06/2019 | 7,833.27 | 1.39% |
| 08/05/2019 | 7,726.04 | -3.47% |
| 08/02/2019 | 8,004.07 | -1.32% |
| 08/01/2019 | 8,111.12 | -0.79% |
| < NASDAQ 2019-07NASDAQ 2019-09 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 2,926.46 | 0.06% |
| 08/29/2019 | 2,924.58 | 1.27% |
| 08/28/2019 | 2,887.94 | 0.65% |
| 08/27/2019 | 2,869.16 | -0.32% |
| 08/26/2019 | 2,878.38 | 1.10% |
| 08/23/2019 | 2,847.11 | -2.59% |
| 08/22/2019 | 2,922.95 | -0.05% |
| 08/21/2019 | 2,924.43 | 0.82% |
| 08/20/2019 | 2,900.51 | -0.79% |
| 08/19/2019 | 2,923.65 | 1.21% |
| 08/16/2019 | 2,888.68 | 1.44% |
| 08/15/2019 | 2,847.60 | 0.25% |
| 08/14/2019 | 2,840.60 | -2.93% |
| 08/13/2019 | 2,926.32 | 1.50% |
| 08/12/2019 | 2,883.09 | -1.22% |
| 08/09/2019 | 2,918.65 | -0.66% |
| 08/08/2019 | 2,938.09 | 1.88% |
| 08/07/2019 | 2,883.98 | 0.08% |
| 08/06/2019 | 2,881.77 | 1.30% |
| 08/05/2019 | 2,844.74 | -2.98% |
| 08/02/2019 | 2,932.05 | -0.73% |
| 08/01/2019 | 2,953.56 | -0.90% |
| < S&P 500 2019-07S&P 500 2019-09 > | ||