Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 24,163.15 | -0.61% |
| 04/27/2018 | 24,311.19 | -0.05% |
| 04/26/2018 | 24,322.34 | 0.99% |
| 04/25/2018 | 24,083.83 | 0.25% |
| 04/24/2018 | 24,024.13 | -1.74% |
| 04/23/2018 | 24,448.69 | -0.06% |
| 04/20/2018 | 24,462.94 | -0.82% |
| 04/19/2018 | 24,664.89 | -0.34% |
| 04/18/2018 | 24,748.07 | -0.16% |
| 04/17/2018 | 24,786.63 | 0.87% |
| 04/16/2018 | 24,573.04 | 0.87% |
| 04/13/2018 | 24,360.14 | -0.50% |
| 04/12/2018 | 24,483.05 | 1.21% |
| 04/11/2018 | 24,189.45 | -0.90% |
| 04/10/2018 | 24,408.00 | 1.79% |
| 04/09/2018 | 23,979.10 | 0.19% |
| 04/06/2018 | 23,932.76 | -2.34% |
| 04/05/2018 | 24,505.22 | 0.99% |
| 04/04/2018 | 24,264.30 | 0.96% |
| 04/03/2018 | 24,033.36 | 1.65% |
| 04/02/2018 | 23,644.19 | -1.90% |
| < DOW 2018-03DOW 2018-05 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 7,066.27 | -0.75% |
| 04/27/2018 | 7,119.80 | 0.02% |
| 04/26/2018 | 7,118.68 | 1.64% |
| 04/25/2018 | 7,003.74 | -0.05% |
| 04/24/2018 | 7,007.35 | -1.70% |
| 04/23/2018 | 7,128.60 | -0.25% |
| 04/20/2018 | 7,146.13 | -1.27% |
| 04/19/2018 | 7,238.06 | -0.78% |
| 04/18/2018 | 7,295.24 | 0.19% |
| 04/17/2018 | 7,281.10 | 1.74% |
| 04/16/2018 | 7,156.28 | 0.70% |
| 04/13/2018 | 7,106.65 | -0.47% |
| 04/12/2018 | 7,140.25 | 1.01% |
| 04/11/2018 | 7,069.03 | -0.36% |
| 04/10/2018 | 7,094.30 | 2.07% |
| 04/09/2018 | 6,950.34 | 0.51% |
| 04/06/2018 | 6,915.11 | -2.28% |
| 04/05/2018 | 7,076.55 | 0.49% |
| 04/04/2018 | 7,042.11 | 1.45% |
| 04/03/2018 | 6,941.28 | 1.04% |
| 04/02/2018 | 6,870.12 | -2.74% |
| < NASDAQ 2018-03NASDAQ 2018-05 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 2,648.05 | -0.82% |
| 04/27/2018 | 2,669.91 | 0.11% |
| 04/26/2018 | 2,666.94 | 1.04% |
| 04/25/2018 | 2,639.40 | 0.18% |
| 04/24/2018 | 2,634.56 | -1.34% |
| 04/23/2018 | 2,670.29 | 0.01% |
| 04/20/2018 | 2,670.14 | -0.85% |
| 04/19/2018 | 2,693.13 | -0.57% |
| 04/18/2018 | 2,708.64 | 0.08% |
| 04/17/2018 | 2,706.39 | 1.07% |
| 04/16/2018 | 2,677.84 | 0.81% |
| 04/13/2018 | 2,656.30 | -0.29% |
| 04/12/2018 | 2,663.99 | 0.83% |
| 04/11/2018 | 2,642.19 | -0.55% |
| 04/10/2018 | 2,656.87 | 1.67% |
| 04/09/2018 | 2,613.16 | 0.33% |
| 04/06/2018 | 2,604.47 | -2.19% |
| 04/05/2018 | 2,662.84 | 0.69% |
| 04/04/2018 | 2,644.69 | 1.16% |
| 04/03/2018 | 2,614.45 | 1.26% |
| 04/02/2018 | 2,581.88 | -2.23% |
| < S&P 500 2018-03S&P 500 2018-05 > | ||