Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 24,103.11 | 1.07% |
| 03/28/2018 | 23,848.42 | -0.04% |
| 03/27/2018 | 23,857.71 | -1.43% |
| 03/26/2018 | 24,202.60 | 2.84% |
| 03/23/2018 | 23,533.20 | -1.77% |
| 03/22/2018 | 23,957.89 | -2.93% |
| 03/21/2018 | 24,682.31 | -0.18% |
| 03/20/2018 | 24,727.27 | 0.47% |
| 03/19/2018 | 24,610.91 | -1.35% |
| 03/16/2018 | 24,946.51 | 0.29% |
| 03/15/2018 | 24,873.66 | 0.47% |
| 03/14/2018 | 24,758.12 | -1.00% |
| 03/13/2018 | 25,007.03 | -0.68% |
| 03/12/2018 | 25,178.61 | -0.62% |
| 03/09/2018 | 25,335.74 | 1.77% |
| 03/08/2018 | 24,895.21 | 0.38% |
| 03/07/2018 | 24,801.36 | -0.33% |
| 03/06/2018 | 24,884.12 | 0.04% |
| 03/05/2018 | 24,874.76 | 1.37% |
| 03/02/2018 | 24,538.06 | -0.29% |
| 03/01/2018 | 24,608.98 | -1.68% |
| < DOW 2018-02DOW 2018-04 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 7,063.44 | 1.64% |
| 03/28/2018 | 6,949.23 | -0.85% |
| 03/27/2018 | 7,008.81 | -2.93% |
| 03/26/2018 | 7,220.54 | 3.26% |
| 03/23/2018 | 6,992.67 | -2.43% |
| 03/22/2018 | 7,166.68 | -2.43% |
| 03/21/2018 | 7,345.29 | -0.26% |
| 03/20/2018 | 7,364.30 | 0.27% |
| 03/19/2018 | 7,344.24 | -1.84% |
| 03/16/2018 | 7,481.99 | 0.00% |
| 03/15/2018 | 7,481.74 | -0.20% |
| 03/14/2018 | 7,496.81 | -0.19% |
| 03/13/2018 | 7,511.01 | -1.02% |
| 03/12/2018 | 7,588.32 | 0.36% |
| 03/09/2018 | 7,560.81 | 1.79% |
| 03/08/2018 | 7,427.95 | 0.42% |
| 03/07/2018 | 7,396.65 | 0.33% |
| 03/06/2018 | 7,372.01 | 0.56% |
| 03/05/2018 | 7,330.70 | 1.00% |
| 03/02/2018 | 7,257.87 | 1.08% |
| 03/01/2018 | 7,180.56 | -1.27% |
| < NASDAQ 2018-02NASDAQ 2018-04 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 2,640.87 | 1.38% |
| 03/28/2018 | 2,605.00 | -0.29% |
| 03/27/2018 | 2,612.62 | -1.73% |
| 03/26/2018 | 2,658.55 | 2.72% |
| 03/23/2018 | 2,588.26 | -2.10% |
| 03/22/2018 | 2,643.69 | -2.52% |
| 03/21/2018 | 2,711.93 | -0.18% |
| 03/20/2018 | 2,716.94 | 0.15% |
| 03/19/2018 | 2,712.92 | -1.42% |
| 03/16/2018 | 2,752.01 | 0.17% |
| 03/15/2018 | 2,747.33 | -0.08% |
| 03/14/2018 | 2,749.48 | -0.57% |
| 03/13/2018 | 2,765.31 | -0.64% |
| 03/12/2018 | 2,783.02 | -0.13% |
| 03/09/2018 | 2,786.57 | 1.74% |
| 03/08/2018 | 2,738.97 | 0.45% |
| 03/07/2018 | 2,726.80 | -0.05% |
| 03/06/2018 | 2,728.12 | 0.26% |
| 03/05/2018 | 2,720.94 | 1.10% |
| 03/02/2018 | 2,691.25 | 0.51% |
| 03/01/2018 | 2,677.67 | -1.33% |
| < S&P 500 2018-02S&P 500 2018-04 > | ||