Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 25,029.20 | -1.50% |
| 02/27/2018 | 25,410.03 | -1.16% |
| 02/26/2018 | 25,709.27 | 1.58% |
| 02/23/2018 | 25,309.99 | 1.39% |
| 02/22/2018 | 24,962.48 | 0.66% |
| 02/21/2018 | 24,797.78 | -0.67% |
| 02/20/2018 | 24,964.75 | -1.01% |
| 02/16/2018 | 25,219.38 | 0.08% |
| 02/15/2018 | 25,200.37 | 1.23% |
| 02/14/2018 | 24,893.49 | 1.03% |
| 02/13/2018 | 24,640.45 | 0.16% |
| 02/12/2018 | 24,601.27 | 1.70% |
| 02/09/2018 | 24,190.90 | 1.38% |
| 02/08/2018 | 23,860.46 | -4.15% |
| 02/07/2018 | 24,893.35 | -0.08% |
| 02/06/2018 | 24,912.77 | 2.33% |
| 02/05/2018 | 24,345.75 | -4.60% |
| 02/02/2018 | 25,520.96 | -2.54% |
| 02/01/2018 | 26,186.71 | 0.14% |
| 01/31/2018 | 26,149.39 | 0.28% |
| 01/30/2018 | 26,076.89 | -1.37% |
| < DOW 2018-01DOW 2018-03 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 7,273.01 | -0.78% |
| 02/27/2018 | 7,330.35 | -1.23% |
| 02/26/2018 | 7,421.46 | 1.15% |
| 02/23/2018 | 7,337.39 | 1.77% |
| 02/22/2018 | 7,210.09 | -0.11% |
| 02/21/2018 | 7,218.23 | -0.22% |
| 02/20/2018 | 7,234.31 | -0.07% |
| 02/16/2018 | 7,239.47 | -0.23% |
| 02/15/2018 | 7,256.43 | 1.58% |
| 02/14/2018 | 7,143.62 | 1.86% |
| 02/13/2018 | 7,013.51 | 0.45% |
| 02/12/2018 | 6,981.96 | 1.56% |
| 02/09/2018 | 6,874.49 | 1.44% |
| 02/08/2018 | 6,777.16 | -3.90% |
| 02/07/2018 | 7,051.98 | -0.90% |
| 02/06/2018 | 7,115.88 | 2.13% |
| 02/05/2018 | 6,967.53 | -3.78% |
| 02/02/2018 | 7,240.95 | -1.96% |
| 02/01/2018 | 7,385.86 | -0.35% |
| 01/31/2018 | 7,411.48 | 0.12% |
| 01/30/2018 | 7,402.48 | -0.86% |
| < NASDAQ 2018-01NASDAQ 2018-03 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 2,713.83 | -1.11% |
| 02/27/2018 | 2,744.28 | -1.27% |
| 02/26/2018 | 2,779.60 | 1.18% |
| 02/23/2018 | 2,747.30 | 1.60% |
| 02/22/2018 | 2,703.96 | 0.10% |
| 02/21/2018 | 2,701.33 | -0.55% |
| 02/20/2018 | 2,716.26 | -0.58% |
| 02/16/2018 | 2,732.22 | 0.04% |
| 02/15/2018 | 2,731.20 | 1.21% |
| 02/14/2018 | 2,698.63 | 1.34% |
| 02/13/2018 | 2,662.94 | 0.26% |
| 02/12/2018 | 2,656.00 | 1.39% |
| 02/09/2018 | 2,619.55 | 1.49% |
| 02/08/2018 | 2,581.00 | -3.75% |
| 02/07/2018 | 2,681.66 | -0.50% |
| 02/06/2018 | 2,695.14 | 1.74% |
| 02/05/2018 | 2,648.94 | -4.10% |
| 02/02/2018 | 2,762.13 | -2.12% |
| 02/01/2018 | 2,821.98 | -0.06% |
| 01/31/2018 | 2,823.81 | 0.05% |
| 01/30/2018 | 2,822.43 | -1.09% |
| < S&P 500 2018-01S&P 500 2018-03 > | ||