Dow Jones Industrial - Nasdaq Composite - S&P 500 August 2017 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
21,948.10	0.25%	0.62%	0.26%	19.28%	-41.77%	08/31/2017

Historical Prices: DOW

Date	Level	Ch.%
08/31/2017	21,948.10	0.25%
08/30/2017	21,892.43	0.12%
08/29/2017	21,865.37	0.26%
08/28/2017	21,808.40	-0.02%
08/25/2017	21,813.67	0.14%
08/24/2017	21,783.40	-0.13%
08/23/2017	21,812.09	-0.40%
08/22/2017	21,899.89	0.90%
08/21/2017	21,703.75	0.13%
08/18/2017	21,674.51	-0.35%
08/17/2017	21,750.73	-1.24%
08/16/2017	22,024.87	0.12%
08/15/2017	21,998.99	0.02%
08/14/2017	21,993.71	0.62%
08/11/2017	21,858.32	0.07%
08/10/2017	21,844.01	-0.93%
08/09/2017	22,048.70	-0.17%
08/08/2017	22,085.34	-0.15%
08/07/2017	22,118.42	0.12%
08/04/2017	22,092.81	0.30%
08/03/2017	22,026.10	0.04%
08/02/2017	22,016.24	0.24%
08/01/2017	21,963.92	0.33%
< DOW 2017-07DOW 2017-09 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
6,428.66	0.95%	2.60%	1.27%	23.31%	-57.17%	08/31/2017

Historical Prices: NASDAQ

Date	Level	Ch.%
08/31/2017	6,428.66	0.95%
08/30/2017	6,368.31	1.05%
08/29/2017	6,301.89	0.30%
08/28/2017	6,283.02	0.28%
08/25/2017	6,265.64	-0.09%
08/24/2017	6,271.33	-0.11%
08/23/2017	6,278.41	-0.30%
08/22/2017	6,297.48	1.36%
08/21/2017	6,213.13	-0.05%
08/18/2017	6,216.53	-0.09%
08/17/2017	6,221.91	-1.94%
08/16/2017	6,345.11	0.19%
08/15/2017	6,333.01	-0.11%
08/14/2017	6,340.23	1.34%
08/11/2017	6,256.56	0.64%
08/10/2017	6,216.87	-2.13%
08/09/2017	6,352.33	-0.28%
08/08/2017	6,370.46	-0.21%
08/07/2017	6,383.77	0.51%
08/04/2017	6,351.56	0.18%
08/03/2017	6,340.34	-0.35%
08/02/2017	6,362.65	0.00%
08/01/2017	6,362.94	0.23%
< NASDAQ 2017-07NASDAQ 2017-09 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,471.65	0.57%	1.17%	0.05%	13.85%	-48.18%	08/31/2017

Historical Prices: S&P 500

Date	Level	Ch.%
08/31/2017	2,471.65	0.57%
08/30/2017	2,457.59	0.46%
08/29/2017	2,446.30	0.08%
08/28/2017	2,444.24	0.05%
08/25/2017	2,443.05	0.17%
08/24/2017	2,438.97	-0.21%
08/23/2017	2,444.04	-0.35%
08/22/2017	2,452.51	0.99%
08/21/2017	2,428.37	0.12%
08/18/2017	2,425.55	-0.18%
08/17/2017	2,430.01	-1.54%
08/16/2017	2,468.11	0.14%
08/15/2017	2,464.61	-0.05%
08/14/2017	2,465.84	1.00%
08/11/2017	2,441.32	0.13%
08/10/2017	2,438.21	-1.45%
08/09/2017	2,474.02	-0.04%
08/08/2017	2,474.92	-0.24%
08/07/2017	2,480.91	0.16%
08/04/2017	2,476.83	0.19%
08/03/2017	2,472.16	-0.22%
08/02/2017	2,477.57	0.05%
08/01/2017	2,476.35	0.24%
< S&P 500 2017-07S&P 500 2017-09 >

Chart: S&P 500