Logo

United States  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
22,349.59-0.04%0.36%2.05%21.51%13.09%09/22/2017
Historical Prices: DOW
DateLevelCh.%
< DOW 2017-05DOW 2017-07 >
06/30/201721,349.630.29%
06/29/201721,287.03-0.78%
06/28/201721,454.610.68%
06/27/201721,310.66-0.46%
06/26/201721,409.550.07%
06/23/201721,394.76-0.01%
06/22/201721,397.29-0.06%
06/21/201721,410.03-0.27%
06/20/201721,467.14-0.29%
06/19/201721,528.990.68%
06/16/201721,384.280.11%
06/15/201721,359.90-0.07%
06/14/201721,374.560.22%
06/13/201721,328.470.44%
06/12/201721,235.67-0.17%
06/09/201721,271.970.42%
06/08/201721,182.530.04%
06/07/201721,173.690.18%
06/06/201721,136.23-0.23%
06/05/201721,184.04-0.10%
06/02/201721,206.290.29%
06/01/201721,144.180.65%
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,426.920.07%-0.33%2.06%20.37%19.39%09/22/2017
Historical Prices: NASDAQ
DateLevelCh.%
< NASDAQ 2017-05NASDAQ 2017-07 >
06/30/20176,140.42-0.06%
06/29/20176,144.35-1.44%
06/28/20176,234.421.43%
06/27/20176,146.62-1.61%
06/26/20176,247.15-0.29%
06/23/20176,265.250.46%
06/22/20176,236.690.04%
06/21/20176,233.950.74%
06/20/20176,188.03-0.82%
06/19/20176,239.011.42%
06/16/20176,151.76-0.22%
06/15/20176,165.50-0.47%
06/14/20176,194.89-0.41%
06/13/20176,220.370.73%
06/12/20176,175.47-0.52%
06/09/20176,207.92-1.80%
06/08/20176,321.760.39%
06/07/20176,297.380.36%
06/06/20176,275.06-0.33%
06/05/20176,295.68-0.16%
06/02/20176,305.800.94%
06/01/20176,246.830.78%
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,502.220.06%0.08%2.03%14.93%11.76%09/22/2017
Historical Prices: S&P 500
DateLevelCh.%
< S&P 500 2017-05S&P 500 2017-07 >
06/30/20172,423.410.15%
06/29/20172,419.70-0.86%
06/28/20172,440.690.88%
06/27/20172,419.38-0.81%
06/26/20172,439.070.03%
06/23/20172,438.300.16%
06/22/20172,434.50-0.05%
06/21/20172,435.61-0.06%
06/20/20172,437.03-0.67%
06/19/20172,453.460.83%
06/16/20172,433.150.03%
06/15/20172,432.46-0.22%
06/14/20172,437.92-0.10%
06/13/20172,440.350.45%
06/12/20172,429.39-0.10%
06/09/20172,431.77-0.08%
06/08/20172,433.790.03%
06/07/20172,433.140.16%
06/06/20172,429.33-0.28%
06/05/20172,436.10-0.12%
06/02/20172,439.070.37%
06/01/20172,430.060.76%
Chart: S&P 500