Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 21,008.65 | -0.10% |
| 05/30/2017 | 21,029.47 | -0.24% |
| 05/26/2017 | 21,080.28 | -0.01% |
| 05/25/2017 | 21,082.95 | 0.34% |
| 05/24/2017 | 21,012.42 | 0.36% |
| 05/23/2017 | 20,937.91 | 0.21% |
| 05/22/2017 | 20,894.83 | 0.43% |
| 05/19/2017 | 20,804.84 | 0.69% |
| 05/18/2017 | 20,663.02 | 0.27% |
| 05/17/2017 | 20,606.93 | -1.78% |
| 05/16/2017 | 20,979.75 | -0.01% |
| 05/15/2017 | 20,981.94 | 0.41% |
| 05/12/2017 | 20,896.61 | -0.11% |
| 05/11/2017 | 20,919.42 | -0.11% |
| 05/10/2017 | 20,943.11 | -0.16% |
| 05/09/2017 | 20,975.78 | -0.17% |
| 05/08/2017 | 21,012.28 | 0.03% |
| 05/05/2017 | 21,006.94 | 0.26% |
| 05/04/2017 | 20,951.47 | -0.03% |
| 05/03/2017 | 20,957.90 | 0.04% |
| 05/02/2017 | 20,949.89 | 0.17% |
| 05/01/2017 | 20,913.46 | -0.13% |
| < DOW 2017-04DOW 2017-06 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 6,198.52 | -0.08% |
| 05/30/2017 | 6,203.19 | -0.11% |
| 05/26/2017 | 6,210.19 | 0.08% |
| 05/25/2017 | 6,205.26 | 0.69% |
| 05/24/2017 | 6,163.02 | 0.40% |
| 05/23/2017 | 6,138.71 | 0.08% |
| 05/22/2017 | 6,133.62 | 0.82% |
| 05/19/2017 | 6,083.70 | 0.47% |
| 05/18/2017 | 6,055.13 | 0.73% |
| 05/17/2017 | 6,011.24 | -2.57% |
| 05/16/2017 | 6,169.87 | 0.33% |
| 05/15/2017 | 6,149.67 | 0.46% |
| 05/12/2017 | 6,121.23 | 0.09% |
| 05/11/2017 | 6,115.96 | -0.22% |
| 05/10/2017 | 6,129.14 | 0.14% |
| 05/09/2017 | 6,120.59 | 0.29% |
| 05/08/2017 | 6,102.66 | 0.03% |
| 05/05/2017 | 6,100.76 | 0.42% |
| 05/04/2017 | 6,075.34 | 0.05% |
| 05/03/2017 | 6,072.55 | -0.37% |
| 05/02/2017 | 6,095.37 | 0.06% |
| 05/01/2017 | 6,091.60 | 0.73% |
| < NASDAQ 2017-04NASDAQ 2017-06 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 2,411.80 | -0.05% |
| 05/30/2017 | 2,412.91 | -0.12% |
| 05/26/2017 | 2,415.82 | 0.03% |
| 05/25/2017 | 2,415.07 | 0.44% |
| 05/24/2017 | 2,404.39 | 0.25% |
| 05/23/2017 | 2,398.42 | 0.18% |
| 05/22/2017 | 2,394.02 | 0.52% |
| 05/19/2017 | 2,381.73 | 0.68% |
| 05/18/2017 | 2,365.72 | 0.37% |
| 05/17/2017 | 2,357.03 | -1.82% |
| 05/16/2017 | 2,400.67 | -0.07% |
| 05/15/2017 | 2,402.32 | 0.48% |
| 05/12/2017 | 2,390.90 | -0.15% |
| 05/11/2017 | 2,394.44 | -0.22% |
| 05/10/2017 | 2,399.63 | 0.11% |
| 05/09/2017 | 2,396.92 | -0.10% |
| 05/08/2017 | 2,399.38 | 0.00% |
| 05/05/2017 | 2,399.29 | 0.41% |
| 05/04/2017 | 2,389.52 | 0.06% |
| 05/03/2017 | 2,388.13 | -0.13% |
| 05/02/2017 | 2,391.17 | 0.12% |
| 05/01/2017 | 2,388.33 | 0.17% |
| < S&P 500 2017-04S&P 500 2017-06 > | ||