Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 17,787.20 | -0.48% |
| 05/27/2016 | 17,873.22 | 0.25% |
| 05/26/2016 | 17,828.29 | -0.13% |
| 05/25/2016 | 17,851.51 | 0.82% |
| 05/24/2016 | 17,706.05 | 1.22% |
| 05/23/2016 | 17,492.93 | -0.05% |
| 05/20/2016 | 17,500.94 | 0.38% |
| 05/19/2016 | 17,435.40 | -0.52% |
| 05/18/2016 | 17,526.62 | -0.02% |
| 05/17/2016 | 17,529.98 | -1.02% |
| 05/16/2016 | 17,710.71 | 1.00% |
| 05/13/2016 | 17,535.32 | -1.05% |
| 05/12/2016 | 17,720.50 | 0.05% |
| 05/11/2016 | 17,711.12 | -1.21% |
| 05/10/2016 | 17,928.35 | 1.26% |
| 05/09/2016 | 17,705.91 | -0.20% |
| 05/06/2016 | 17,740.63 | 0.45% |
| 05/05/2016 | 17,660.71 | 0.05% |
| 05/04/2016 | 17,651.26 | -0.56% |
| 05/03/2016 | 17,750.91 | -0.78% |
| 05/02/2016 | 17,891.16 | 0.66% |
| < DOW 2016-04DOW 2016-06 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 4,948.05 | 0.29% |
| 05/27/2016 | 4,933.50 | 0.65% |
| 05/26/2016 | 4,901.77 | 0.14% |
| 05/25/2016 | 4,894.89 | 0.70% |
| 05/24/2016 | 4,861.06 | 2.00% |
| 05/23/2016 | 4,765.78 | -0.08% |
| 05/20/2016 | 4,769.56 | 1.21% |
| 05/19/2016 | 4,712.53 | -0.56% |
| 05/18/2016 | 4,739.12 | 0.50% |
| 05/17/2016 | 4,715.73 | -1.25% |
| 05/16/2016 | 4,775.46 | 1.22% |
| 05/13/2016 | 4,717.68 | -0.41% |
| 05/12/2016 | 4,737.33 | -0.49% |
| 05/11/2016 | 4,760.69 | -1.02% |
| 05/10/2016 | 4,809.88 | 1.26% |
| 05/09/2016 | 4,750.21 | 0.30% |
| 05/06/2016 | 4,736.16 | 0.40% |
| 05/05/2016 | 4,717.09 | -0.18% |
| 05/04/2016 | 4,725.64 | -0.79% |
| 05/03/2016 | 4,763.22 | -1.13% |
| 05/02/2016 | 4,817.59 | 0.88% |
| < NASDAQ 2016-04NASDAQ 2016-06 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 2,096.96 | -0.10% |
| 05/27/2016 | 2,099.06 | 0.43% |
| 05/26/2016 | 2,090.10 | -0.02% |
| 05/25/2016 | 2,090.54 | 0.70% |
| 05/24/2016 | 2,076.06 | 1.37% |
| 05/23/2016 | 2,048.04 | -0.21% |
| 05/20/2016 | 2,052.32 | 0.60% |
| 05/19/2016 | 2,040.04 | -0.37% |
| 05/18/2016 | 2,047.63 | 0.02% |
| 05/17/2016 | 2,047.21 | -0.94% |
| 05/16/2016 | 2,066.66 | 0.98% |
| 05/13/2016 | 2,046.61 | -0.85% |
| 05/12/2016 | 2,064.11 | -0.02% |
| 05/11/2016 | 2,064.46 | -0.96% |
| 05/10/2016 | 2,084.39 | 1.25% |
| 05/09/2016 | 2,058.69 | 0.08% |
| 05/06/2016 | 2,057.14 | 0.32% |
| 05/05/2016 | 2,050.63 | -0.02% |
| 05/04/2016 | 2,051.12 | -0.59% |
| 05/03/2016 | 2,063.37 | -0.87% |
| 05/02/2016 | 2,081.43 | 0.78% |
| < S&P 500 2016-04S&P 500 2016-06 > | ||