Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 17,929.99 | 1.33% |
| 06/29/2016 | 17,694.68 | 1.64% |
| 06/28/2016 | 17,409.72 | 1.57% |
| 06/27/2016 | 17,140.24 | -1.50% |
| 06/24/2016 | 17,400.75 | -3.39% |
| 06/23/2016 | 18,011.07 | 1.29% |
| 06/22/2016 | 17,780.83 | -0.27% |
| 06/21/2016 | 17,829.73 | 0.14% |
| 06/20/2016 | 17,804.87 | 0.73% |
| 06/17/2016 | 17,675.16 | -0.33% |
| 06/16/2016 | 17,733.10 | 0.53% |
| 06/15/2016 | 17,640.17 | -0.20% |
| 06/14/2016 | 17,674.82 | -0.33% |
| 06/13/2016 | 17,732.48 | -0.74% |
| 06/10/2016 | 17,865.34 | -0.67% |
| 06/09/2016 | 17,985.19 | -0.11% |
| 06/08/2016 | 18,005.05 | 0.37% |
| 06/07/2016 | 17,938.28 | 0.10% |
| 06/06/2016 | 17,920.33 | 0.64% |
| 06/03/2016 | 17,807.06 | -0.18% |
| 06/02/2016 | 17,838.56 | 0.27% |
| 06/01/2016 | 17,789.67 | 0.01% |
| < DOW 2016-05DOW 2016-07 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 4,842.67 | 1.33% |
| 06/29/2016 | 4,779.25 | 1.86% |
| 06/28/2016 | 4,691.87 | 2.12% |
| 06/27/2016 | 4,594.44 | -2.41% |
| 06/24/2016 | 4,707.98 | -4.12% |
| 06/23/2016 | 4,910.04 | 1.59% |
| 06/22/2016 | 4,833.32 | -0.22% |
| 06/21/2016 | 4,843.76 | 0.14% |
| 06/20/2016 | 4,837.21 | 0.77% |
| 06/17/2016 | 4,800.34 | -0.92% |
| 06/16/2016 | 4,844.91 | 0.21% |
| 06/15/2016 | 4,834.93 | -0.18% |
| 06/14/2016 | 4,843.55 | -0.10% |
| 06/13/2016 | 4,848.44 | -0.94% |
| 06/10/2016 | 4,894.55 | -1.29% |
| 06/09/2016 | 4,958.62 | -0.32% |
| 06/08/2016 | 4,974.64 | 0.26% |
| 06/07/2016 | 4,961.75 | -0.14% |
| 06/06/2016 | 4,968.71 | 0.53% |
| 06/03/2016 | 4,942.52 | -0.58% |
| 06/02/2016 | 4,971.36 | 0.39% |
| 06/01/2016 | 4,952.25 | 0.08% |
| < NASDAQ 2016-05NASDAQ 2016-07 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 2,098.86 | 1.36% |
| 06/29/2016 | 2,070.77 | 1.70% |
| 06/28/2016 | 2,036.09 | 1.78% |
| 06/27/2016 | 2,000.54 | -1.81% |
| 06/24/2016 | 2,037.41 | -3.59% |
| 06/23/2016 | 2,113.32 | 1.34% |
| 06/22/2016 | 2,085.45 | -0.17% |
| 06/21/2016 | 2,088.90 | 0.27% |
| 06/20/2016 | 2,083.25 | 0.58% |
| 06/17/2016 | 2,071.22 | -0.33% |
| 06/16/2016 | 2,077.99 | 0.31% |
| 06/15/2016 | 2,071.50 | -0.18% |
| 06/14/2016 | 2,075.32 | -0.18% |
| 06/13/2016 | 2,079.06 | -0.81% |
| 06/10/2016 | 2,096.07 | -0.92% |
| 06/09/2016 | 2,115.48 | -0.17% |
| 06/08/2016 | 2,119.12 | 0.33% |
| 06/07/2016 | 2,112.13 | 0.13% |
| 06/06/2016 | 2,109.41 | 0.49% |
| 06/03/2016 | 2,099.13 | -0.29% |
| 06/02/2016 | 2,105.26 | 0.28% |
| 06/01/2016 | 2,099.33 | 0.11% |
| < S&P 500 2016-05S&P 500 2016-07 > | ||