Dow Jones Industrial - Nasdaq Composite - S&P 500 December 2013 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
16,576.66	0.44%	0.60%	3.05%	26.50%	-56.02%	12/31/2013

Historical Prices: DOW

Date	Level	Ch.%
12/31/2013	16,576.66	0.44%
12/30/2013	16,504.29	0.16%
12/27/2013	16,478.41	-0.01%
12/26/2013	16,479.88	0.75%
12/24/2013	16,357.55	0.39%
12/23/2013	16,294.61	0.45%
12/20/2013	16,221.14	0.26%
12/19/2013	16,179.08	0.07%
12/18/2013	16,167.97	1.84%
12/17/2013	15,875.26	-0.06%
12/16/2013	15,884.57	0.82%
12/13/2013	15,755.36	0.10%
12/12/2013	15,739.43	-0.66%
12/11/2013	15,843.53	-0.81%
12/10/2013	15,973.13	-0.33%
12/09/2013	16,025.53	0.03%
12/06/2013	16,020.20	1.26%
12/05/2013	15,821.51	-0.43%
12/04/2013	15,889.77	-0.16%
12/03/2013	15,914.62	-0.59%
12/02/2013	16,008.77	-0.48%
< DOW 2013-11DOW 2014-01 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
4,176.59	0.54%	0.48%	2.87%	38.32%	-72.18%	12/31/2013

Historical Prices: NASDAQ

Date	Level	Ch.%
12/31/2013	4,176.59	0.54%
12/30/2013	4,154.20	-0.06%
12/27/2013	4,156.59	-0.25%
12/26/2013	4,167.18	0.28%
12/24/2013	4,155.42	0.16%
12/23/2013	4,148.90	1.08%
12/20/2013	4,104.74	1.15%
12/19/2013	4,058.13	-0.29%
12/18/2013	4,070.06	1.15%
12/17/2013	4,023.68	-0.14%
12/16/2013	4,029.52	0.71%
12/13/2013	4,000.98	0.06%
12/12/2013	3,998.40	-0.14%
12/11/2013	4,003.81	-1.40%
12/10/2013	4,060.49	-0.20%
12/09/2013	4,068.75	0.15%
12/06/2013	4,062.52	0.73%
12/05/2013	4,033.16	-0.12%
12/04/2013	4,038.00	0.02%
12/03/2013	4,037.20	-0.20%
12/02/2013	4,045.26	-0.36%
< NASDAQ 2013-11NASDAQ 2014-01 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,848.36	0.40%	0.38%	2.36%	29.60%	-61.25%	12/31/2013

Historical Prices: S&P 500

Date	Level	Ch.%
12/31/2013	1,848.36	0.40%
12/30/2013	1,841.07	-0.02%
12/27/2013	1,841.40	-0.03%
12/26/2013	1,842.02	0.47%
12/24/2013	1,833.32	0.29%
12/23/2013	1,827.99	0.53%
12/20/2013	1,818.32	0.48%
12/19/2013	1,809.60	-0.06%
12/18/2013	1,810.65	1.66%
12/17/2013	1,781.00	-0.31%
12/16/2013	1,786.54	0.63%
12/13/2013	1,775.32	-0.01%
12/12/2013	1,775.50	-0.38%
12/11/2013	1,782.22	-1.13%
12/10/2013	1,802.62	-0.32%
12/09/2013	1,808.37	0.18%
12/06/2013	1,805.09	1.12%
12/05/2013	1,785.03	-0.43%
12/04/2013	1,792.81	-0.13%
12/03/2013	1,795.15	-0.32%
12/02/2013	1,800.90	-0.27%
< S&P 500 2013-11S&P 500 2014-01 >

Chart: S&P 500