1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
15,545.75-0.47%-0.16%2.75%18.70%-58.75%10/31/2013
Historical Prices: DOW
DateLevelCh.%
10/31/201315,545.75-0.47%
10/30/201315,618.76-0.39%
10/29/201315,680.350.72%
10/28/201315,568.93-0.01%
10/25/201315,570.280.39%
10/24/201315,509.210.62%
10/23/201315,413.33-0.35%
10/22/201315,467.660.49%
10/21/201315,392.20-0.05%
10/18/201315,399.650.18%
10/17/201315,371.65-0.01%
10/16/201315,373.831.36%
10/15/201315,168.01-0.87%
10/14/201315,301.260.42%
10/11/201315,237.110.73%
10/10/201315,126.072.18%
10/09/201314,802.980.18%
10/08/201314,776.53-1.07%
10/07/201314,936.24-0.90%
10/04/201315,072.580.51%
10/03/201314,996.48-0.90%
10/02/201315,133.14-0.39%
10/01/201315,191.700.41%
< DOW 2013-09DOW 2013-11 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,919.71-0.28%-0.60%3.93%31.66%-73.89%10/31/2013
Historical Prices: NASDAQ
DateLevelCh.%
10/31/20133,919.71-0.28%
10/30/20133,930.62-0.55%
10/29/20133,952.340.31%
10/28/20133,940.13-0.08%
10/25/20133,943.360.37%
10/24/20133,928.960.56%
10/23/20133,907.07-0.57%
10/22/20133,929.570.24%
10/21/20133,920.050.15%
10/18/20133,914.281.32%
10/17/20133,863.150.62%
10/16/20133,839.431.20%
10/15/20133,794.01-0.56%
10/14/20133,815.270.62%
10/11/20133,791.870.83%
10/10/20133,760.752.26%
10/09/20133,677.78-0.46%
10/08/20133,694.83-2.00%
10/07/20133,770.38-0.98%
10/04/20133,807.750.89%
10/03/20133,774.34-1.07%
10/02/20133,815.02-0.08%
10/01/20133,817.981.23%
< NASDAQ 2013-09NASDAQ 2013-11 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,756.54-0.38%-0.18%4.46%24.39%-63.17%10/31/2013
Historical Prices: S&P 500
DateLevelCh.%
10/31/20131,756.54-0.38%
10/30/20131,763.31-0.49%
10/29/20131,771.950.56%
10/28/20131,762.110.13%
10/25/20131,759.770.44%
10/24/20131,752.070.33%
10/23/20131,746.38-0.47%
10/22/20131,754.670.57%
10/21/20131,744.660.01%
10/18/20131,744.500.65%
10/17/20131,733.150.67%
10/16/20131,721.541.38%
10/15/20131,698.06-0.71%
10/14/20131,710.140.41%
10/11/20131,703.200.63%
10/10/20131,692.562.18%
10/09/20131,656.400.06%
10/08/20131,655.45-1.23%
10/07/20131,676.12-0.85%
10/04/20131,690.500.71%
10/03/20131,678.66-0.90%
10/02/20131,693.87-0.07%
10/01/20131,695.000.80%
< S&P 500 2013-09S&P 500 2013-11 >
Chart: S&P 500