Dow Jones Industrial - Nasdaq Composite - S&P 500 March 2006 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
11,109.32	-0.37%	-1.51%	1.05%	5.77%	-70.52%	03/31/2006

Historical Prices: DOW

Date	Level	Ch.%
03/31/2006	11,109.32	-0.37%
03/30/2006	11,150.70	-0.58%
03/29/2006	11,215.70	0.55%
03/28/2006	11,154.54	-0.85%
03/27/2006	11,250.11	-0.26%
03/24/2006	11,279.97	0.09%
03/23/2006	11,270.29	-0.42%
03/22/2006	11,317.43	0.73%
03/21/2006	11,235.47	-0.35%
03/20/2006	11,274.53	-0.05%
03/17/2006	11,279.65	0.23%
03/16/2006	11,253.24	0.39%
03/15/2006	11,209.77	0.52%
03/14/2006	11,151.34	0.68%
03/13/2006	11,076.02	0.00%
03/10/2006	11,076.34	0.95%
03/09/2006	10,972.28	-0.30%
03/08/2006	11,005.74	0.23%
03/07/2006	10,980.69	0.20%
03/06/2006	10,958.59	-0.57%
03/03/2006	11,021.59	-0.04%
03/02/2006	11,025.51	-0.25%
03/01/2006	11,053.53	0.55%
< DOW 2006-02DOW 2006-04 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,340.09	-0.03%	1.18%	2.59%	17.05%	-84.41%	03/31/2006

Historical Prices: NASDAQ

Date	Level	Ch.%
03/31/2006	2,340.09	-0.03%
03/30/2006	2,340.81	0.13%
03/29/2006	2,337.80	1.45%
03/28/2006	2,304.44	-0.49%
03/27/2006	2,315.68	0.12%
03/24/2006	2,312.81	0.56%
03/23/2006	2,300.04	-0.14%
03/22/2006	2,303.35	0.40%
03/21/2006	2,294.15	-0.86%
03/20/2006	2,314.11	0.33%
03/17/2006	2,306.49	0.30%
03/16/2006	2,299.57	-0.55%
03/15/2006	2,312.20	0.72%
03/14/2006	2,295.78	1.27%
03/13/2006	2,267.03	0.21%
03/10/2006	2,262.19	0.55%
03/09/2006	2,249.73	-0.78%
03/08/2006	2,267.46	-0.04%
03/07/2006	2,268.41	-0.77%
03/06/2006	2,286.01	-0.72%
03/03/2006	2,302.52	-0.37%
03/02/2006	2,311.13	-0.15%
03/01/2006	2,314.62	1.47%
< NASDAQ 2006-02NASDAQ 2006-04 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,294.83	-0.42%	-0.62%	1.11%	9.68%	-72.85%	03/31/2006

Historical Prices: S&P 500

Date	Level	Ch.%
03/31/2006	1,294.83	-0.42%
03/30/2006	1,300.25	-0.20%
03/29/2006	1,302.89	0.75%
03/28/2006	1,293.23	-0.64%
03/27/2006	1,301.61	-0.10%
03/24/2006	1,302.95	0.10%
03/23/2006	1,301.67	-0.26%
03/22/2006	1,305.04	0.60%
03/21/2006	1,297.23	-0.60%
03/20/2006	1,305.08	-0.17%
03/17/2006	1,307.25	0.15%
03/16/2006	1,305.33	0.18%
03/15/2006	1,303.02	0.43%
03/14/2006	1,297.48	1.04%
03/13/2006	1,284.13	0.20%
03/10/2006	1,281.58	0.73%
03/09/2006	1,272.23	-0.49%
03/08/2006	1,278.47	0.20%
03/07/2006	1,275.88	-0.19%
03/06/2006	1,278.26	-0.70%
03/03/2006	1,287.23	-0.15%
03/02/2006	1,289.14	-0.16%
03/01/2006	1,291.24	0.83%
< S&P 500 2006-02S&P 500 2006-04 >

Chart: S&P 500