Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2006 | 10,993.41 | -0.94% |
| 02/27/2006 | 11,097.55 | 0.32% |
| 02/24/2006 | 11,061.85 | -0.07% |
| 02/23/2006 | 11,069.22 | -0.61% |
| 02/22/2006 | 11,137.17 | 0.62% |
| 02/21/2006 | 11,069.06 | -0.42% |
| 02/17/2006 | 11,115.32 | -0.05% |
| 02/16/2006 | 11,120.68 | 0.56% |
| 02/15/2006 | 11,058.97 | 0.28% |
| 02/14/2006 | 11,028.39 | 1.25% |
| 02/13/2006 | 10,892.32 | -0.24% |
| 02/10/2006 | 10,919.05 | 0.33% |
| 02/09/2006 | 10,883.35 | 0.23% |
| 02/08/2006 | 10,858.62 | 1.01% |
| 02/07/2006 | 10,749.76 | -0.45% |
| 02/06/2006 | 10,798.27 | 0.04% |
| 02/03/2006 | 10,793.62 | -0.54% |
| 02/02/2006 | 10,851.98 | -0.93% |
| 02/01/2006 | 10,953.95 | 0.82% |
| 01/31/2006 | 10,864.86 | -0.32% |
| 01/30/2006 | 10,899.92 | -0.07% |
| < DOW 2006-01DOW 2006-03 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2006 | 2,280.98 | -1.14% |
| 02/27/2006 | 2,307.17 | 0.88% |
| 02/24/2006 | 2,287.04 | 0.34% |
| 02/23/2006 | 2,279.32 | -0.17% |
| 02/22/2006 | 2,283.12 | 0.91% |
| 02/21/2006 | 2,262.54 | -0.87% |
| 02/17/2006 | 2,282.38 | -0.53% |
| 02/16/2006 | 2,294.57 | 0.79% |
| 02/15/2006 | 2,276.48 | 0.64% |
| 02/14/2006 | 2,262.08 | 0.99% |
| 02/13/2006 | 2,239.80 | -0.97% |
| 02/10/2006 | 2,261.85 | 0.27% |
| 02/09/2006 | 2,255.87 | -0.49% |
| 02/08/2006 | 2,266.97 | 0.98% |
| 02/07/2006 | 2,244.97 | -0.61% |
| 02/06/2006 | 2,258.85 | -0.16% |
| 02/03/2006 | 2,262.51 | -0.83% |
| 02/02/2006 | 2,281.48 | -1.25% |
| 02/01/2006 | 2,310.47 | 0.21% |
| 01/31/2006 | 2,305.64 | -0.05% |
| 01/30/2006 | 2,306.80 | 0.11% |
| < NASDAQ 2006-01NASDAQ 2006-03 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2006 | 1,280.66 | -1.04% |
| 02/27/2006 | 1,294.12 | 0.36% |
| 02/24/2006 | 1,289.43 | 0.13% |
| 02/23/2006 | 1,287.79 | -0.38% |
| 02/22/2006 | 1,292.67 | 0.75% |
| 02/21/2006 | 1,283.04 | -0.33% |
| 02/17/2006 | 1,287.24 | -0.17% |
| 02/16/2006 | 1,289.38 | 0.73% |
| 02/15/2006 | 1,280.00 | 0.35% |
| 02/14/2006 | 1,275.53 | 1.00% |
| 02/13/2006 | 1,262.86 | -0.33% |
| 02/10/2006 | 1,266.99 | 0.25% |
| 02/09/2006 | 1,263.78 | -0.15% |
| 02/08/2006 | 1,265.65 | 0.87% |
| 02/07/2006 | 1,254.78 | -0.81% |
| 02/06/2006 | 1,265.02 | 0.08% |
| 02/03/2006 | 1,264.03 | -0.54% |
| 02/02/2006 | 1,270.84 | -0.91% |
| 02/01/2006 | 1,282.46 | 0.19% |
| 01/31/2006 | 1,280.08 | -0.40% |
| 01/30/2006 | 1,285.20 | 0.12% |
| < S&P 500 2006-01S&P 500 2006-03 > | ||